JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:42 | 0 | 195,42 |
16.07.24 17:05:33 | 200 | 194,86 |
16.07.24 08:04:41 | 0 | 193,12 |
15.07.24 08:04:21 | 0 | 188,86 |
12.07.24 18:10:04 | 5 | 188,86 |
12.07.24 08:02:25 | 0 | 191,76 |
11.07.24 08:01:34 | 0 | 191,76 |
10.07.24 20:22:47 | 10 | 191,76 |
10.07.24 08:04:06 | 0 | 192,28 |
09.07.24 18:50:44 | 15 | 193,88 |
09.07.24 08:01:33 | 0 | 189,36 |
08.07.24 08:10:50 | 27 | 188,32 |
08.07.24 08:07:42 | 0 | 188,98 |
05.07.24 08:08:54 | 0 | 193,78 |
04.07.24 08:03:25 | 0 | 193,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:37:24 | 12 | 194,68 |
03.07.24 08:03:00 | 0 | 194,02 |
02.07.24 11:55:48 | 26 | 191,80 |
02.07.24 08:04:01 | 0 | 190,90 |
01.07.24 08:06:15 | 0 | 188,52 |
28.06.24 08:04:12 | 0 | 185,92 |
27.06.24 08:10:03 | 0 | 184,94 |
26.06.24 08:03:32 | 0 | 185,08 |
25.06.24 08:09:21 | 0 | 185,08 |
24.06.24 08:02:10 | 0 | 183,02 |
21.06.24 17:25:23 | 100 | 182,52 |
21.06.24 13:44:42 | 15 | 186,68 |
21.06.24 08:04:11 | 0 | 185,42 |
20.06.24 21:29:15 | 5 | 185,42 |
20.06.24 18:32:47 | 20 | 184,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:08:32 | 0 | 184,50 |
19.06.24 19:31:00 | 20 | 185,84 |
19.06.24 08:05:16 | 0 | 182,90 |
18.06.24 08:06:13 | 0 | 181,64 |
17.06.24 17:56:29 | 20 | 181,32 |