JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:11 | 100 | 214,87 |
16:57:05 | 100 | 214,85 |
16:56:52 | 100 | 214,83 |
16:56:52 | 100 | 214,82 |
16:56:52 | 100 | 214,82 |
16:56:52 | 200 | 214,82 |
16:56:52 | 400 | 214,81 |
16:56:52 | 700 | 214,81 |
16:56:46 | 100 | 214,79 |
16:56:35 | 100 | 214,80 |
16:56:26 | 100 | 214,75 |
16:56:18 | 100 | 214,77 |
16:56:13 | 186 | 214,73 |
16:56:13 | 100 | 214,73 |
16:56:13 | 100 | 214,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:13 | 200 | 214,73 |
16:56:13 | 100 | 214,73 |
16:56:13 | 100 | 214,73 |
16:56:13 | 200 | 214,73 |
16:56:12 | 100 | 214,72 |
16:56:12 | 200 | 214,72 |
16:56:10 | 100 | 214,70 |
16:56:10 | 100 | 214,67 |
16:56:05 | 100 | 214,66 |
16:56:05 | 100 | 214,66 |
16:56:05 | 613 | 214,64 |
16:56:05 | 1,86 Tsd. | 214,64 |
16:56:03 | 219 | 214,64 |
16:56:03 | 258 | 214,65 |
16:56:02 | 100 | 214,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:02 | 100 | 214,66 |
16:56:01 | 100 | 214,68 |
16:55:46 | 150 | 214,70 |
16:55:32 | 100 | 214,69 |
16:55:32 | 100 | 214,69 |
16:55:17 | 100 | 214,66 |
16:55:17 | 100 | 214,66 |
16:55:14 | 162 | 214,64 |
16:55:14 | 100 | 214,64 |
16:55:14 | 100 | 214,63 |
16:55:09 | 700 | 214,61 |
16:55:06 | 100 | 214,56 |
16:55:03 | 100 | 214,60 |
16:55:03 | 100 | 214,55 |
16:54:55 | 100 | 214,68 |