JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:02 | 52 | 192,820 |
| 08:03:23 | 0 | 192,540 |
| 15.08.24 20:50:43 | 0 | 192,600 |
| 15.08.24 19:51:14 | 0 | 192,440 |
| 15.08.24 18:44:32 | 0 | 192,580 |
| 15.08.24 17:43:03 | 0 | 192,580 |
| 15.08.24 14:36:05 | 25 | 192,960 |
| 15.08.24 13:46:24 | 50 | 191,180 |
| 15.08.24 08:06:54 | 0 | 190,920 |
| 14.08.24 21:17:18 | 0 | 190,720 |
| 14.08.24 20:38:25 | 0 | 190,300 |
| 14.08.24 18:15:51 | 30 | 190,040 |
| 14.08.24 15:39:55 | 6 | 188,400 |
| 14.08.24 15:32:20 | 40 | 188,460 |
| 14.08.24 15:25:16 | 21 | 189,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 14:06:58 | 20 | 188,700 |
| 14.08.24 11:41:58 | 10 | 188,500 |
| 14.08.24 10:24:50 | 35 | 189,060 |
| 14.08.24 09:10:56 | 10 | 188,520 |
| 14.08.24 08:08:11 | 0 | 189,000 |
| 13.08.24 20:50:08 | 0 | 188,520 |
| 13.08.24 10:22:03 | 50 | 189,680 |
| 13.08.24 09:31:23 | 35 | 189,880 |
| 13.08.24 09:31:12 | 50 | 189,880 |
| 13.08.24 08:01:42 | 0 | 188,240 |
| 12.08.24 20:54:34 | 0 | 188,280 |
| 12.08.24 17:03:07 | 19 | 189,160 |
| 12.08.24 16:52:48 | 50 | 189,040 |
| 12.08.24 16:22:02 | 24 | 188,640 |
| 12.08.24 14:49:42 | 10 | 189,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 14:14:56 | 400 | 188,600 |
| 12.08.24 10:31:05 | 50 | 188,760 |
| 12.08.24 09:43:32 | 31 | 188,880 |
| 12.08.24 08:02:38 | 50 | 189,000 |
| 09.08.24 12:20:59 | 10 | 187,040 |
| 09.08.24 11:23:19 | 15 | 187,060 |
| 09.08.24 10:55:59 | 30 | 187,600 |
| 09.08.24 10:36:07 | 6 | 187,240 |
| 09.08.24 09:58:21 | 1 | 187,380 |
| 09.08.24 09:34:02 | 100 | 187,380 |
| 09.08.24 09:30:45 | 40 | 186,680 |
| 09.08.24 08:05:48 | 0 | 186,220 |
| 08.08.24 15:04:53 | 30 | 185,260 |
| 08.08.24 14:53:15 | 3 | 185,400 |
| 08.08.24 14:49:11 | 30 | 185,400 |