L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:22 | 60 | 383,9000 |
11:55:31 | 9 | 384,4500 |
10:43:00 | 121 | 383,3000 |
10:42:39 | 100 | 383,7000 |
09:24:31 | 40 | 384,8000 |
08:04:21 | 0 | 385,1000 |
15.08.24 16:19:55 | 5 | 385,3000 |
15.08.24 15:50:03 | 38 | 386,6500 |
15.08.24 15:39:16 | 90 | 386,2000 |
15.08.24 14:33:08 | 27 | 381,9000 |
15.08.24 13:54:06 | 13 | 381,6000 |
15.08.24 12:32:03 | 15 | 380,4000 |
15.08.24 12:27:47 | 15 | 380,2000 |
15.08.24 11:26:34 | 15 | 381,5000 |
15.08.24 11:24:06 | 15 | 381,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 08:02:57 | 0 | 379,8000 |
14.08.24 17:10:38 | 4 | 378,7000 |
14.08.24 16:29:51 | 200 | 378,0000 |
14.08.24 16:23:57 | 2 | 378,6000 |
14.08.24 16:09:51 | 15 | 377,6000 |
14.08.24 16:01:53 | 40 | 378,0000 |
14.08.24 13:57:27 | 6 | 377,9000 |
14.08.24 13:46:57 | 40 | 377,9500 |
14.08.24 11:13:53 | 12 | 379,6500 |
14.08.24 10:43:33 | 350 | 379,9500 |
14.08.24 10:43:15 | 100 | 379,6500 |
14.08.24 08:04:20 | 0 | 379,7500 |
13.08.24 17:29:51 | 40 | 378,1000 |
13.08.24 17:19:54 | 5 | 377,7500 |
13.08.24 16:54:04 | 2 | 378,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 15:38:53 | 10 | 376,2500 |
13.08.24 15:18:43 | 90 | 375,7000 |
13.08.24 14:32:19 | 117 | 376,1000 |
13.08.24 14:17:21 | 5 | 375,9000 |
13.08.24 14:06:31 | 8 | 376,2000 |
13.08.24 13:13:16 | 5 | 375,7500 |
13.08.24 11:33:24 | 25 | 375,6000 |
13.08.24 11:31:17 | 15 | 375,8500 |
13.08.24 10:48:57 | 10 | 375,0000 |
13.08.24 10:37:41 | 75 | 375,5000 |
13.08.24 09:52:16 | 10 | 376,9500 |
13.08.24 09:19:51 | 35 | 376,5500 |
13.08.24 09:14:48 | 57 | 376,7000 |
13.08.24 08:30:24 | 12 | 376,0500 |
13.08.24 08:01:44 | 0 | 375,9500 |