L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:59 | 0 | 405,400 |
16:11:51 | 3 | 405,000 |
16:07:59 | 1 | 404,600 |
15:49:53 | 2 | 404,100 |
15:48:04 | 2 | 403,850 |
15:47:09 | 2 | 403,850 |
15:44:14 | 0 | 403,450 |
15:39:31 | 1 | 403,000 |
15:36:12 | 1 | 402,950 |
15:14:19 | 0 | 401,800 |
15:03:14 | 1 | 401,650 |
14:44:04 | 0 | 402,450 |
14:14:15 | 0 | 403,200 |
14:03:56 | 30 | 402,500 |
13:44:14 | 0 | 401,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:46 | 1 | 401,150 |
13:21:48 | 2 | 400,950 |
13:18:24 | 5 | 401,400 |
13:13:33 | 0 | 401,700 |
13:01:21 | 5 | 402,050 |
12:59:00 | 5 | 402,200 |
12:43:47 | 0 | 402,100 |
12:34:37 | 3 | 401,850 |
12:34:27 | 3 | 401,650 |
12:13:20 | 0 | 401,600 |
12:05:33 | 1 | 401,600 |
11:47:28 | 5 | 401,600 |
11:43:25 | 0 | 401,600 |
11:33:29 | 2 | 401,500 |
11:15:55 | 2 | 400,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:04 | 0 | 400,700 |
11:13:30 | 2 | 400,800 |
11:03:14 | 2 | 401,200 |
10:44:00 | 0 | 401,200 |
10:36:00 | 2 | 401,350 |
10:20:36 | 2 | 400,400 |
10:13:57 | 0 | 400,700 |
10:11:41 | 1 | 401,450 |
09:44:03 | 0 | 402,900 |
09:42:55 | 6 | 402,750 |
09:28:38 | 6 | 404,300 |
09:25:13 | 1 | 403,600 |
09:23:06 | 6 | 403,400 |
09:13:27 | 0 | 401,700 |
09:11:34 | 1 | 402,250 |