L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:57:40 | 1 | 375,050 |
25.04.25 22:43:11 | 0 | 375,550 |
25.04.25 22:29:27 | 24 | 375,000 |
25.04.25 22:13:10 | 0 | 375,550 |
25.04.25 22:04:41 | 1 | 375,050 |
25.04.25 21:43:44 | 0 | 375,550 |
25.04.25 21:13:23 | 0 | 374,700 |
25.04.25 21:07:28 | 1 | 374,700 |
25.04.25 20:45:46 | 1 | 374,850 |
25.04.25 20:43:10 | 0 | 375,650 |
25.04.25 20:15:44 | 1 | 375,650 |
25.04.25 20:13:52 | 0 | 374,650 |
25.04.25 19:43:53 | 0 | 374,650 |
25.04.25 19:25:05 | 1 | 374,650 |
25.04.25 19:13:45 | 0 | 374,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:49:45 | 2 | 374,350 |
25.04.25 18:43:51 | 0 | 376,050 |
25.04.25 18:43:23 | 1 | 376,050 |
25.04.25 18:13:52 | 0 | 375,350 |
25.04.25 17:53:23 | 18 | 375,350 |
25.04.25 17:43:47 | 0 | 375,250 |
25.04.25 17:17:07 | 5 | 375,700 |
25.04.25 17:13:30 | 0 | 375,550 |
25.04.25 16:56:00 | 4 | 375,750 |
25.04.25 16:49:25 | 5 | 375,900 |
25.04.25 16:43:17 | 0 | 376,650 |
25.04.25 16:38:25 | 10 | 377,050 |
25.04.25 16:21:02 | 20 | 376,400 |
25.04.25 16:14:45 | 4 | 376,350 |
25.04.25 16:13:32 | 0 | 376,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:05:44 | 2 | 376,350 |
25.04.25 15:48:14 | 50 | 376,750 |
25.04.25 15:43:34 | 0 | 376,750 |
25.04.25 15:42:58 | 1 | 376,750 |
25.04.25 15:41:01 | 3 | 377,200 |
25.04.25 15:38:12 | 1 | 377,150 |
25.04.25 15:13:49 | 0 | 376,150 |
25.04.25 15:00:48 | 1 | 375,900 |
25.04.25 14:43:27 | 2 | 377,000 |
25.04.25 14:43:24 | 0 | 377,100 |
25.04.25 14:43:10 | 2 | 377,100 |
25.04.25 14:38:34 | 29 | 377,450 |
25.04.25 14:23:05 | 1 | 376,550 |
25.04.25 14:15:19 | 1 | 376,100 |
25.04.25 14:13:03 | 0 | 375,900 |