L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:55:50 | 2 | 343,150 |
04.04.25 22:43:18 | 0 | 343,150 |
04.04.25 22:13:37 | 0 | 343,150 |
04.04.25 21:47:37 | 15 | 342,400 |
04.04.25 21:44:13 | 0 | 344,800 |
04.04.25 21:35:53 | 15 | 344,900 |
04.04.25 21:34:05 | 3 | 343,050 |
04.04.25 21:29:45 | 3 | 342,750 |
04.04.25 21:16:09 | 5 | 343,350 |
04.04.25 21:13:48 | 0 | 343,100 |
04.04.25 21:06:00 | 15 | 341,950 |
04.04.25 20:58:42 | 3 | 343,150 |
04.04.25 20:43:57 | 0 | 343,150 |
04.04.25 20:38:51 | 7 | 343,750 |
04.04.25 20:35:48 | 1 | 342,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:30:07 | 1 | 344,400 |
04.04.25 20:29:47 | 5 | 342,650 |
04.04.25 20:29:17 | 1 | 344,000 |
04.04.25 20:29:14 | 1 | 345,000 |
04.04.25 20:29:08 | 2 | 346,000 |
04.04.25 20:24:46 | 10 | 345,650 |
04.04.25 20:19:23 | 1 | 347,550 |
04.04.25 20:13:32 | 0 | 347,250 |
04.04.25 20:06:54 | 1 | 347,250 |
04.04.25 19:49:10 | 4 | 348,350 |
04.04.25 19:44:22 | 1 | 348,700 |
04.04.25 19:43:30 | 0 | 347,450 |
04.04.25 19:13:39 | 0 | 346,000 |
04.04.25 19:11:50 | 15 | 346,000 |
04.04.25 19:11:38 | 6 | 345,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:52:05 | 2 | 345,550 |
04.04.25 18:49:51 | 5 | 347,500 |
04.04.25 18:43:24 | 0 | 346,750 |
04.04.25 18:33:30 | 1 | 345,950 |
04.04.25 18:13:57 | 14 | 348,050 |
04.04.25 18:13:42 | 0 | 347,950 |
04.04.25 17:45:20 | 15 | 347,350 |
04.04.25 17:43:30 | 0 | 347,450 |
04.04.25 17:41:27 | 1 | 346,150 |
04.04.25 17:39:24 | 9 | 348,000 |
04.04.25 17:37:57 | 4 | 348,050 |
04.04.25 17:25:57 | 1 | 350,400 |
04.04.25 17:23:16 | 4 | 351,150 |
04.04.25 17:17:38 | 5 | 351,950 |
04.04.25 17:13:38 | 0 | 351,400 |