L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:00 | 4 | 385,900 |
20:03:12 | 3 | 384,900 |
19:40:13 | 13 | 385,600 |
19:32:48 | 5 | 385,550 |
19:30:20 | 1 | 385,600 |
19:02:02 | 1 | 385,600 |
19:01:37 | 1 | 384,550 |
18:58:30 | 7 | 384,800 |
18:56:28 | 7 | 385,600 |
18:39:30 | 5 | 384,400 |
18:30:32 | 3 | 384,350 |
18:30:06 | 1 | 385,400 |
17:59:26 | 1 | 385,300 |
17:55:51 | 6 | 385,150 |
17:48:58 | 4 | 384,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:28 | 1 | 385,300 |
17:47:03 | 3 | 385,450 |
17:42:35 | 10 | 385,500 |
17:40:02 | 4 | 384,050 |
17:25:28 | 10 | 384,150 |
17:18:32 | 5 | 384,500 |
17:14:00 | 1 | 384,450 |
17:12:29 | 6 | 384,400 |
17:01:42 | 6 | 384,500 |
16:51:17 | 5 | 384,700 |
16:51:08 | 3 | 384,650 |
16:42:06 | 4 | 384,300 |
16:41:07 | 27 | 384,200 |
16:37:57 | 3 | 384,650 |
16:20:42 | 3 | 385,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:21 | 8 | 384,650 |
16:14:08 | 15 | 384,600 |
16:04:54 | 10 | 384,000 |
16:03:07 | 3 | 384,200 |
16:03:06 | 2 | 384,200 |
15:57:01 | 40 | 384,150 |
15:45:26 | 3 | 384,950 |
15:42:43 | 25 | 385,150 |
15:36:36 | 1 | 385,000 |
15:29:54 | 13 | 384,800 |
15:23:05 | 3 | 385,100 |
15:18:20 | 2 | 384,800 |
15:13:03 | 50 | 384,850 |
15:00:44 | 3 | 385,000 |
15:00:35 | 3 | 385,000 |