L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:06 | 0 | 403,400 |
17:45:05 | 0 | 402,850 |
17:35:05 | 0 | 403,150 |
17:15:07 | 0 | 403,650 |
17:10:55 | 10 | 403,850 |
17:05:39 | 15 | 404,000 |
17:02:39 | 30 | 404,450 |
17:00:07 | 0 | 404,650 |
16:52:28 | 5 | 405,100 |
16:45:02 | 0 | 406,000 |
16:38:56 | 25 | 406,050 |
16:30:06 | 0 | 405,200 |
16:15:02 | 0 | 405,250 |
16:08:39 | 5 | 404,750 |
16:00:04 | 0 | 404,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:02 | 0 | 403,350 |
15:30:04 | 0 | 402,450 |
15:15:01 | 0 | 401,900 |
15:14:25 | 20 | 401,850 |
15:12:52 | 20 | 402,000 |
15:02:47 | 20 | 401,550 |
15:00:09 | 0 | 401,750 |
14:45:03 | 0 | 402,500 |
14:30:05 | 0 | 403,300 |
14:15:06 | 0 | 403,400 |
14:00:01 | 0 | 401,950 |
13:45:06 | 0 | 401,400 |
13:30:02 | 0 | 401,750 |
13:15:02 | 0 | 401,550 |
13:05:05 | 0 | 402,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:34 | 10 | 401,850 |
12:45:01 | 0 | 401,950 |
12:44:49 | 10 | 401,950 |
12:30:07 | 0 | 402,000 |
12:15:04 | 0 | 401,650 |
12:00:02 | 0 | 401,050 |
11:45:05 | 0 | 401,650 |
11:30:01 | 0 | 400,900 |
11:15:04 | 0 | 400,650 |
11:00:07 | 0 | 401,700 |
10:45:03 | 0 | 401,150 |
10:30:02 | 0 | 400,950 |
10:15:02 | 0 | 400,300 |
10:00:01 | 0 | 402,400 |
09:51:41 | 0 | 402,500 |