L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:53 | 0 | 365,65 |
16:30:22 | 0 | 367,75 |
12:30:36 | 0 | 365,35 |
09:30:33 | 0 | 367,95 |
08:10:21 | 0 | 367,55 |
17.09.24 19:30:40 | 0 | 365,10 |
17.09.24 16:30:20 | 0 | 369,05 |
17.09.24 12:30:22 | 0 | 369,15 |
17.09.24 09:30:23 | 0 | 367,00 |
17.09.24 08:10:21 | 0 | 364,65 |
16.09.24 19:30:39 | 0 | 364,95 |
16.09.24 16:30:31 | 0 | 367,50 |
16.09.24 12:30:22 | 0 | 369,30 |
16.09.24 09:30:23 | 0 | 368,45 |
16.09.24 08:10:19 | 0 | 365,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:30:39 | 0 | 364,40 |
13.09.24 16:30:21 | 0 | 367,05 |
13.09.24 12:30:38 | 0 | 367,00 |
13.09.24 09:30:23 | 0 | 368,70 |
13.09.24 08:10:18 | 0 | 366,70 |
12.09.24 19:30:39 | 0 | 365,15 |
12.09.24 16:30:38 | 0 | 365,65 |
12.09.24 12:30:25 | 0 | 367,75 |
12.09.24 09:30:22 | 0 | 369,05 |
12.09.24 08:10:18 | 0 | 373,70 |
11.09.24 19:30:54 | 0 | 369,10 |
11.09.24 16:30:23 | 0 | 371,00 |
11.09.24 12:30:22 | 0 | 374,70 |
11.09.24 09:30:31 | 0 | 377,60 |
11.09.24 08:10:21 | 0 | 371,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:30:52 | 0 | 372,75 |
10.09.24 16:30:20 | 0 | 378,60 |
10.09.24 12:30:22 | 0 | 382,75 |
10.09.24 09:30:31 | 0 | 383,35 |
10.09.24 08:10:19 | 0 | 382,65 |
09.09.24 19:30:40 | 0 | 384,20 |
09.09.24 16:30:37 | 0 | 383,65 |
09.09.24 12:30:23 | 0 | 383,10 |
09.09.24 09:30:24 | 0 | 382,00 |
09.09.24 08:10:18 | 0 | 383,50 |
06.09.24 19:30:47 | 0 | 380,80 |
06.09.24 16:30:23 | 0 | 383,75 |
06.09.24 12:30:27 | 0 | 383,75 |
06.09.24 09:30:38 | 0 | 381,25 |
06.09.24 08:10:19 | 0 | 385,20 |