L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:25 | - | 384,850 |
20:11:01 | - | 384,750 |
20:10:56 | - | 384,850 |
20:08:40 | - | 384,750 |
20:05:52 | - | 384,850 |
20:04:07 | - | 384,900 |
20:03:58 | - | 384,850 |
20:03:54 | - | 384,900 |
20:00:54 | - | 384,900 |
20:00:16 | - | 385,000 |
20:00:01 | - | 385,050 |
19:59:59 | - | 385,150 |
19:59:46 | - | 385,050 |
19:59:39 | - | 385,150 |
19:58:24 | - | 385,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:16 | - | 385,000 |
19:57:01 | - | 384,900 |
19:56:49 | - | 385,000 |
19:56:41 | - | 384,900 |
19:56:18 | - | 385,000 |
19:56:09 | - | 384,900 |
19:55:14 | - | 384,850 |
19:52:46 | - | 384,750 |
19:51:01 | - | 384,850 |
19:50:49 | - | 384,750 |
19:50:45 | - | 384,850 |
19:50:37 | - | 384,900 |
19:50:26 | - | 385,000 |
19:49:02 | - | 385,050 |
19:48:15 | - | 385,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:38 | - | 384,900 |
19:47:31 | - | 385,000 |
19:47:27 | - | 384,900 |
19:47:18 | - | 385,000 |
19:46:51 | - | 385,050 |
19:44:40 | - | 385,150 |
19:43:23 | - | 385,050 |
19:40:22 | - | 385,050 |
19:38:08 | - | 384,550 |
19:38:02 | - | 384,500 |
19:36:57 | - | 384,550 |
19:36:47 | - | 384,500 |
19:36:22 | - | 384,550 |
19:34:15 | - | 384,500 |
19:33:48 | - | 384,550 |