TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:56 | 20 | 98,150 |
14:47:48 | 50 | 98,150 |
14:46:11 | 50 | 98,050 |
14:43:04 | 100 | 98,100 |
14:21:01 | 3 | 98,000 |
14:20:14 | 1 | 98,100 |
14:16:09 | 4 | 98,050 |
14:16:08 | 1 | 98,050 |
14:00:54 | 50 | 98,000 |
13:44:33 | 20 | 98,150 |
13:42:31 | 30 | 98,150 |
13:40:28 | 50 | 98,100 |
13:38:24 | 100 | 98,150 |
13:26:40 | 100 | 98,250 |
13:20:54 | 100 | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:38 | 100 | 98,100 |
13:19:11 | 200 | 98,100 |
13:08:47 | 15 | 98,250 |
13:07:27 | 800 | 98,150 |
13:06:54 | 200 | 98,250 |
13:05:22 | 52 | 98,200 |
12:51:12 | 100 | 98,150 |
12:38:43 | 46 | 97,850 |
12:17:02 | 22 | 97,550 |
12:14:44 | 75 | 97,500 |
11:35:00 | 91 | 97,950 |
11:34:47 | 70 | 98,000 |
11:34:20 | 70 | 98,050 |
11:32:41 | 50 | 98,100 |
11:19:31 | 200 | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:33 | 50 | 98,500 |
11:09:19 | 200 | 98,450 |
11:05:12 | 70 | 98,400 |
10:54:10 | 200 | 98,750 |
10:53:54 | 200 | 98,750 |
10:51:50 | 21 | 98,650 |
10:49:08 | 100 | 98,700 |
10:42:38 | 23 | 98,650 |
10:02:02 | 1 | 98,250 |
09:37:48 | 102 | 98,400 |
09:36:07 | 75 | 98,400 |
09:31:51 | 150 | 98,300 |
09:31:42 | 6 | 98,300 |
09:31:34 | 20 | 98,300 |
09:29:58 | 37 | 98,100 |