TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:35:31 | 15 | 71,850 |
12.07.24 19:15:45 | 22 | 72,200 |
12.07.24 18:29:46 | 60 | 71,850 |
12.07.24 18:07:04 | 20 | 72,300 |
12.07.24 16:48:15 | 35 | 72,000 |
12.07.24 16:33:52 | 150 | 72,100 |
12.07.24 16:29:03 | 30 | 72,150 |
12.07.24 16:26:06 | 10 | 72,100 |
12.07.24 16:14:32 | 30 | 72,000 |
12.07.24 15:56:22 | 200 | 71,850 |
12.07.24 15:54:17 | 30 | 71,850 |
12.07.24 15:53:29 | 200 | 71,850 |
12.07.24 15:40:36 | 150 | 71,700 |
12.07.24 15:35:40 | 150 | 71,700 |
12.07.24 15:26:00 | 30 | 71,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:17:03 | 15 | 71,550 |
12.07.24 15:14:10 | 70 | 71,550 |
12.07.24 14:44:07 | 20 | 71,650 |
12.07.24 14:42:43 | 7 | 71,650 |
12.07.24 14:42:09 | 250 | 71,650 |
12.07.24 14:40:21 | 150 | 71,650 |
12.07.24 14:40:21 | 150 | 71,650 |
12.07.24 13:29:58 | 250 | 71,550 |
12.07.24 13:10:36 | 200 | 71,500 |
12.07.24 13:10:01 | 150 | 71,500 |
12.07.24 13:10:01 | 150 | 71,500 |
12.07.24 12:32:57 | 100 | 71,550 |
12.07.24 12:18:59 | 50 | 71,600 |
12.07.24 11:54:05 | 25 | 71,500 |
12.07.24 11:25:12 | 100 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:51:32 | 20 | 71,600 |
12.07.24 10:42:00 | 50 | 71,600 |
12.07.24 10:41:57 | 150 | 71,450 |
12.07.24 09:34:11 | 80 | 71,200 |
12.07.24 09:33:43 | 200 | 71,200 |
12.07.24 09:29:18 | 25 | 71,350 |
12.07.24 09:26:28 | 50 | 71,500 |
12.07.24 09:13:23 | 10 | 71,550 |
12.07.24 09:05:55 | 50 | 71,500 |
12.07.24 08:56:53 | 30 | 71,400 |
12.07.24 08:37:33 | 14 | 71,850 |
11.07.24 21:51:43 | 20 | 71,250 |
11.07.24 18:17:39 | 150 | 71,250 |
11.07.24 17:48:22 | 100 | 71,350 |
11.07.24 17:47:47 | 150 | 71,350 |