TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:36 | 53 | 97,750 |
18:11:38 | 6 | 97,700 |
17:35:53 | 70 | 98,200 |
17:35:50 | 100 | 98,200 |
15:26:50 | 16 | 97,250 |
14:50:13 | 5 | 97,150 |
14:34:34 | 99 | 97,050 |
14:30:36 | 70 | 96,950 |
14:26:12 | 11 | 97,150 |
14:17:22 | 40 | 97,100 |
13:35:38 | 10 | 97,600 |
12:40:02 | 25 | 97,800 |
12:39:29 | 100 | 97,800 |
12:29:28 | 1 | 98,000 |
12:05:13 | 1 | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:13 | 164 | 98,350 |
11:04:06 | 35 | 98,350 |
10:54:22 | 10 | 98,350 |
10:53:05 | 200 | 98,500 |
10:48:02 | 100 | 98,450 |
10:46:21 | 1 | 98,300 |
10:34:54 | 200 | 98,200 |
10:30:39 | 4 | 98,000 |
10:30:30 | 200 | 98,000 |
10:12:49 | 100 | 97,800 |
10:02:43 | 10 | 97,850 |
09:31:21 | 1 | 97,850 |
09:30:50 | 17 | 98,000 |
09:23:10 | 100 | 98,050 |
09:20:55 | 100 | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:16 | 20 | 98,200 |
09:03:21 | 96 | 98,750 |
09:03:17 | 204 | 98,800 |
08:55:48 | 100 | 98,500 |
08:00:33 | 50 | 98,650 |
07:57:07 | 50 | 98,650 |
07:50:58 | 50 | 98,650 |
07:33:27 | 7 | 98,650 |
07:30:08 | 5 | 98,650 |
01.04.25 21:49:11 | 56 | 98,200 |
01.04.25 21:48:56 | 100 | 98,200 |
01.04.25 21:33:48 | 75 | 98,300 |
01.04.25 21:33:44 | 3 | 98,400 |
01.04.25 21:23:47 | 45 | 98,150 |
01.04.25 20:53:07 | 4 | 98,300 |