TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:59:56 | - | 65,100 |
09.08.24 21:59:54 | - | 65,150 |
09.08.24 21:59:50 | - | 65,100 |
09.08.24 21:59:43 | - | 65,150 |
09.08.24 21:59:32 | - | 65,100 |
09.08.24 21:59:25 | - | 65,100 |
09.08.24 21:59:23 | - | 65,150 |
09.08.24 21:59:16 | - | 65,100 |
09.08.24 21:59:11 | - | 65,150 |
09.08.24 18:25:21 | - | 65,100 |
09.08.24 18:24:22 | - | 65,150 |
09.08.24 18:23:11 | - | 65,100 |
09.08.24 18:22:50 | - | 65,150 |
09.08.24 17:35:21 | - | 65,100 |
09.08.24 17:30:03 | - | 65,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 17:29:43 | - | 65,300 |
09.08.24 17:29:23 | - | 65,350 |
09.08.24 17:29:16 | - | 65,300 |
09.08.24 17:29:00 | - | 65,350 |
09.08.24 17:28:01 | - | 65,400 |
09.08.24 17:28:01 | - | 65,400 |
09.08.24 17:27:47 | - | 65,400 |
09.08.24 17:27:02 | - | 65,400 |
09.08.24 17:26:39 | - | 65,400 |
09.08.24 17:26:38 | - | 65,400 |
09.08.24 17:26:38 | - | 65,400 |
09.08.24 17:26:37 | - | 65,400 |
09.08.24 17:22:05 | - | 65,400 |
09.08.24 17:21:32 | - | 65,400 |
09.08.24 17:21:25 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 17:21:16 | - | 65,400 |
09.08.24 17:21:14 | - | 65,400 |
09.08.24 17:20:00 | - | 65,400 |
09.08.24 17:19:21 | - | 65,400 |
09.08.24 17:19:16 | - | 65,350 |
09.08.24 17:19:12 | - | 65,400 |
09.08.24 17:19:03 | - | 65,400 |
09.08.24 17:19:03 | - | 65,350 |
09.08.24 17:19:02 | - | 65,400 |
09.08.24 17:18:45 | - | 65,450 |
09.08.24 17:17:48 | - | 65,400 |
09.08.24 17:17:44 | - | 65,400 |
09.08.24 17:17:12 | - | 65,450 |
09.08.24 17:17:03 | - | 65,400 |
09.08.24 17:16:58 | - | 65,450 |