TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:17 | - | 78,350 |
07:17:17 | - | 78,300 |
07:17:01 | - | 78,350 |
07:08:31 | - | 78,300 |
07:08:17 | - | 78,250 |
07:05:45 | - | 78,300 |
21.11.24 22:03:27 | - | 78,400 |
21.11.24 22:00:12 | - | 78,300 |
21.11.24 22:00:10 | - | 78,400 |
21.11.24 22:00:09 | - | 78,300 |
21.11.24 21:55:21 | - | 78,400 |
21.11.24 21:55:09 | - | 78,350 |
21.11.24 21:54:07 | - | 78,400 |
21.11.24 21:52:52 | - | 78,350 |
21.11.24 21:52:23 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:07 | - | 78,350 |
21.11.24 21:43:52 | - | 78,400 |
21.11.24 21:43:37 | - | 78,350 |
21.11.24 21:32:53 | - | 78,400 |
21.11.24 21:25:07 | - | 78,450 |
21.11.24 21:24:53 | - | 78,400 |
21.11.24 20:55:07 | - | 78,450 |
21.11.24 20:42:23 | - | 78,400 |
21.11.24 20:42:06 | - | 78,450 |
21.11.24 20:41:53 | - | 78,400 |
21.11.24 20:37:37 | - | 78,450 |
21.11.24 20:37:22 | - | 78,400 |
21.11.24 20:37:06 | - | 78,450 |
21.11.24 20:34:23 | - | 78,400 |
21.11.24 20:33:23 | - | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:31:09 | - | 78,400 |
21.11.24 20:23:53 | - | 78,450 |
21.11.24 20:07:37 | - | 78,400 |
21.11.24 19:54:24 | - | 78,450 |
21.11.24 19:54:07 | - | 78,400 |
21.11.24 19:53:52 | - | 78,450 |
21.11.24 19:49:06 | - | 78,400 |
21.11.24 19:48:51 | - | 78,450 |
21.11.24 19:47:44 | - | 78,400 |
21.11.24 19:36:56 | - | 78,450 |
21.11.24 19:30:56 | - | 78,500 |
21.11.24 19:30:44 | - | 78,450 |
21.11.24 19:30:14 | - | 78,500 |
21.11.24 19:18:15 | - | 78,450 |
21.11.24 19:17:45 | - | 78,400 |