TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:04 | 0 | 99,10 |
22.04.25 08:00:56 | 50 | 96,85 |
17.04.25 08:00:38 | 0 | 96,45 |
16.04.25 08:00:04 | 0 | 94,40 |
15.04.25 08:00:07 | 0 | 93,45 |
14.04.25 20:28:14 | 20 | 93,65 |
14.04.25 08:00:27 | 0 | 91,75 |
11.04.25 08:02:31 | 0 | 91,75 |
10.04.25 08:05:37 | 0 | 92,55 |
09.04.25 11:07:06 | 150 | 85,55 |
09.04.25 08:01:33 | 0 | 86,65 |
08.04.25 12:44:43 | 2 | 87,00 |
08.04.25 08:00:06 | 0 | 85,05 |
07.04.25 20:49:40 | 30 | 85,05 |
07.04.25 17:34:47 | 50 | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 16:14:09 | 160 | 86,65 |
07.04.25 13:53:31 | 20 | 83,60 |
07.04.25 08:43:45 | 215 | 75,65 |
07.04.25 08:43:44 | 1 | 75,65 |
07.04.25 08:01:34 | 0 | 82,35 |
04.04.25 12:20:57 | 30 | 89,90 |
04.04.25 12:20:53 | 1 | 90,00 |
04.04.25 10:07:57 | 100 | 93,25 |
04.04.25 08:00:51 | 0 | 95,75 |
03.04.25 21:30:06 | 250 | 96,05 |
03.04.25 08:36:16 | 250 | 97,00 |
03.04.25 08:03:13 | 0 | 96,40 |
02.04.25 08:00:19 | 0 | 98,15 |
01.04.25 08:00:00 | 0 | 96,95 |
31.03.25 08:00:01 | 0 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:00:33 | 0 | 98,15 |
27.03.25 09:16:40 | 200 | 97,70 |
27.03.25 08:00:53 | 0 | 97,40 |
26.03.25 08:00:23 | 0 | 97,05 |
26.03.25 08:00:01 | 0 | 97,00 |
25.03.25 08:00:02 | 0 | 96,30 |
24.03.25 12:35:41 | 250 | 97,40 |
24.03.25 08:00:01 | 0 | 96,95 |