TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 98,15 |
01.04.25 08:16:03 | 0 | 96,75 |
31.03.25 08:16:04 | 0 | 96,60 |
28.03.25 08:16:03 | 0 | 98,15 |
27.03.25 08:16:03 | 0 | 97,40 |
26.03.25 08:16:03 | 0 | 97,15 |
25.03.25 08:16:03 | 0 | 96,10 |
24.03.25 08:16:04 | 0 | 96,80 |
21.03.25 08:16:03 | 0 | 97,40 |
20.03.25 08:16:02 | 0 | 95,90 |
19.03.25 08:16:03 | 0 | 96,60 |
18.03.25 08:16:05 | 0 | 94,90 |
17.03.25 08:16:01 | 0 | 94,95 |
14.03.25 08:16:03 | 0 | 93,55 |
13.03.25 18:31:06 | 300 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:16:00 | 0 | 92,45 |
12.03.25 08:16:03 | 0 | 91,80 |
11.03.25 08:16:03 | 0 | 92,25 |
10.03.25 08:16:04 | 0 | 92,25 |
07.03.25 08:16:04 | 0 | 91,60 |
06.03.25 08:16:03 | 0 | 92,05 |
05.03.25 08:16:03 | 0 | 88,55 |
04.03.25 08:16:02 | 0 | 88,95 |
03.03.25 16:04:27 | 30 | 89,80 |
03.03.25 08:16:04 | 0 | 87,55 |
Keine Daten verfügbar