TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:16:05 | 0 | 71,40 |
11.07.24 08:16:03 | 0 | 71,40 |
10.07.24 12:14:36 | 250 | 71,40 |
10.07.24 08:16:03 | 0 | 71,20 |
09.07.24 08:16:03 | 0 | 71,60 |
08.07.24 08:16:02 | 0 | 70,45 |
05.07.24 08:16:01 | 0 | 71,60 |
04.07.24 08:16:03 | 0 | 71,20 |
03.07.24 08:16:03 | 0 | 71,95 |
02.07.24 08:16:03 | 0 | 75,00 |
01.07.24 08:16:03 | 0 | 74,70 |
28.06.24 08:16:04 | 0 | 75,15 |
27.06.24 08:16:03 | 0 | 74,60 |
26.06.24 08:16:02 | 0 | 73,95 |
25.06.24 08:16:02 | 0 | 73,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:16:03 | 0 | 73,70 |
21.06.24 08:16:03 | 0 | 74,55 |
20.06.24 08:16:04 | 0 | 73,90 |
19.06.24 08:16:03 | 0 | 73,40 |
18.06.24 08:16:03 | 0 | 72,10 |
17.06.24 08:16:03 | 0 | 71,40 |
14.06.24 14:00:31 | 65 | 71,75 |
14.06.24 08:16:03 | 0 | 73,20 |
Keine Daten verfügbar