TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 98,80 |
22.04.25 08:16:07 | 0 | 96,75 |
17.04.25 16:16:42 | 11 | 97,50 |
17.04.25 09:43:24 | 100 | 96,05 |
17.04.25 08:16:10 | 0 | 96,70 |
16.04.25 16:19:40 | 50 | 95,70 |
16.04.25 08:16:09 | 0 | 94,70 |
15.04.25 12:22:46 | 130 | 95,05 |
15.04.25 08:16:10 | 0 | 93,20 |
14.04.25 08:16:09 | 0 | 91,60 |
11.04.25 08:16:07 | 0 | 91,30 |
10.04.25 15:18:43 | 45 | 91,00 |
10.04.25 08:23:01 | 25 | 92,50 |
10.04.25 08:04:59 | 15 | 93,00 |
09.04.25 11:11:02 | 100 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:16:09 | 0 | 86,85 |
08.04.25 14:13:23 | 5 | 88,05 |
08.04.25 10:05:47 | 30 | 86,25 |
08.04.25 08:10:56 | 50 | 84,95 |
07.04.25 15:11:30 | 119 | 84,15 |
07.04.25 09:42:33 | 25 | 82,85 |
07.04.25 09:38:04 | 259 | 81,85 |
07.04.25 08:01:31 | 2 | 82,10 |
04.04.25 15:17:36 | 1,00 Tsd. | 91,00 |
04.04.25 12:44:45 | 1 | 90,10 |
04.04.25 12:22:15 | 10 | 89,65 |
04.04.25 12:21:08 | 1 | 90,00 |
04.04.25 08:16:10 | 0 | 95,25 |
03.04.25 17:24:18 | 5 | 96,40 |
03.04.25 08:05:00 | 20 | 96,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 14:25:52 | 8 | 97,15 |
02.04.25 08:16:09 | 0 | 98,15 |
01.04.25 15:37:46 | 45 | 98,20 |
01.04.25 08:16:09 | 0 | 96,75 |
31.03.25 08:16:09 | 0 | 96,60 |
28.03.25 08:16:10 | 0 | 98,15 |
27.03.25 08:16:10 | 0 | 97,40 |
26.03.25 08:16:10 | 0 | 97,15 |
25.03.25 19:39:49 | 200 | 96,95 |
25.03.25 08:16:10 | 0 | 96,10 |
24.03.25 08:16:09 | 0 | 96,80 |