TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:52 | 8 | 97,15 |
08:16:09 | 0 | 98,15 |
01.04.25 15:37:46 | 45 | 98,20 |
01.04.25 08:16:09 | 0 | 96,75 |
31.03.25 08:16:09 | 0 | 96,60 |
28.03.25 08:16:10 | 0 | 98,15 |
27.03.25 08:16:10 | 0 | 97,40 |
26.03.25 08:16:10 | 0 | 97,15 |
25.03.25 19:39:49 | 200 | 96,95 |
25.03.25 08:16:10 | 0 | 96,10 |
24.03.25 08:16:09 | 0 | 96,80 |
21.03.25 15:43:01 | 30 | 96,80 |
21.03.25 08:05:34 | 1 | 97,35 |
20.03.25 08:16:10 | 0 | 95,90 |
19.03.25 08:16:10 | 0 | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 12:14:41 | 260 | 96,30 |
18.03.25 08:16:10 | 0 | 94,90 |
17.03.25 14:45:14 | 63 | 94,60 |
17.03.25 11:14:31 | 50 | 94,90 |
17.03.25 08:16:08 | 0 | 94,95 |
14.03.25 14:21:39 | 20 | 95,75 |
14.03.25 08:16:10 | 0 | 93,55 |
13.03.25 14:57:24 | 106 | 93,55 |
13.03.25 11:46:26 | 50 | 94,55 |
13.03.25 08:02:30 | 1 | 92,45 |
12.03.25 08:16:06 | 0 | 91,75 |
11.03.25 18:12:15 | 50 | 91,10 |
11.03.25 08:16:10 | 0 | 92,25 |
10.03.25 09:43:02 | 100 | 91,80 |
10.03.25 08:23:57 | 35 | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 08:04:08 | 20 | 92,35 |
06.03.25 13:56:48 | 600 | 91,40 |
06.03.25 11:00:15 | 30 | 91,35 |
06.03.25 08:16:09 | 0 | 92,05 |
05.03.25 17:02:44 | 150 | 92,15 |
05.03.25 08:16:09 | 0 | 88,55 |
04.03.25 08:16:09 | 0 | 88,95 |
03.03.25 15:45:16 | 50 | 89,90 |
03.03.25 15:23:06 | 60 | 89,70 |
03.03.25 12:40:50 | 150 | 88,05 |
03.03.25 08:16:06 | 0 | 87,55 |