TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:43:41 | 0 | 72,200 |
12.07.24 21:13:56 | 0 | 72,200 |
12.07.24 20:44:00 | 0 | 72,200 |
12.07.24 20:14:11 | 0 | 72,200 |
12.07.24 19:43:41 | 0 | 72,200 |
12.07.24 19:22:44 | 6 | 72,300 |
12.07.24 19:13:29 | 0 | 72,200 |
12.07.24 18:43:25 | 0 | 72,050 |
12.07.24 18:13:33 | 0 | 72,050 |
12.07.24 17:44:05 | 0 | 72,050 |
12.07.24 17:13:49 | 0 | 72,050 |
12.07.24 16:48:30 | 4 | 72,100 |
12.07.24 16:44:10 | 0 | 72,050 |
12.07.24 16:24:46 | 7 | 72,050 |
12.07.24 16:14:04 | 0 | 71,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:13:05 | 7 | 71,900 |
12.07.24 15:44:08 | 0 | 71,700 |
12.07.24 15:40:55 | 100 | 71,700 |
12.07.24 15:13:22 | 0 | 71,600 |
12.07.24 14:43:35 | 0 | 71,600 |
12.07.24 14:32:23 | 17 | 71,550 |
12.07.24 14:13:43 | 0 | 71,500 |
12.07.24 13:58:27 | 18 | 71,500 |
12.07.24 13:43:58 | 0 | 71,550 |
12.07.24 13:13:21 | 14 | 71,550 |
12.07.24 13:13:20 | 0 | 71,550 |
12.07.24 13:04:31 | 1 | 71,550 |
12.07.24 12:43:34 | 0 | 71,550 |
12.07.24 12:14:08 | 0 | 71,550 |
12.07.24 11:44:07 | 0 | 71,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 11:13:55 | 0 | 71,550 |
12.07.24 10:44:08 | 0 | 71,550 |
12.07.24 10:37:50 | 25 | 71,600 |
12.07.24 10:13:53 | 0 | 71,350 |
12.07.24 09:44:11 | 0 | 71,100 |
12.07.24 09:37:28 | 50 | 71,200 |
12.07.24 09:14:18 | 0 | 71,450 |
12.07.24 08:20:08 | 18 | 71,450 |
12.07.24 08:18:04 | 50 | 71,850 |
12.07.24 08:00:04 | 0 | 71,700 |
11.07.24 21:53:07 | 4 | 71,700 |
11.07.24 21:43:46 | 0 | 71,400 |
11.07.24 21:13:35 | 0 | 71,400 |
11.07.24 20:44:25 | 0 | 71,400 |
11.07.24 20:19:51 | 14 | 71,400 |