TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:43 | 0 | 98,200 |
14:11:31 | 12 | 98,250 |
13:44:03 | 0 | 97,700 |
13:41:11 | 1 | 97,700 |
13:13:59 | 0 | 97,950 |
12:50:02 | 5 | 98,200 |
12:45:57 | 35 | 98,050 |
12:43:22 | 0 | 98,100 |
12:13:57 | 0 | 98,100 |
11:44:30 | 10 | 98,500 |
11:43:39 | 0 | 98,450 |
11:21:35 | 100 | 98,450 |
11:13:54 | 0 | 98,450 |
11:13:42 | 2 | 98,450 |
11:08:45 | 10 | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:39 | 6 | 98,250 |
10:49:53 | 11 | 98,250 |
10:43:23 | 0 | 98,300 |
10:40:32 | 10 | 98,300 |
10:13:14 | 0 | 97,650 |
10:07:56 | 8 | 97,550 |
09:44:10 | 0 | 97,700 |
09:41:33 | 10 | 97,800 |
09:14:29 | 10 | 97,750 |
09:13:53 | 0 | 97,850 |
08:43:53 | 0 | 96,950 |
07:30:52 | 0 | 96,950 |
31.03.25 22:43:22 | 0 | 97,200 |
31.03.25 22:13:27 | 0 | 97,200 |
31.03.25 21:43:47 | 0 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 21:37:55 | 2 | 97,050 |
31.03.25 21:24:51 | 1 | 97,400 |
31.03.25 21:13:29 | 0 | 97,100 |
31.03.25 20:44:11 | 0 | 97,050 |
31.03.25 20:39:18 | 10 | 96,900 |
31.03.25 20:14:49 | 15 | 97,100 |
31.03.25 20:14:13 | 0 | 96,900 |
31.03.25 19:43:00 | 0 | 96,900 |
31.03.25 19:13:00 | 0 | 96,900 |
31.03.25 18:43:08 | 0 | 96,900 |
31.03.25 18:24:09 | 6 | 96,900 |
31.03.25 18:22:09 | 6 | 96,900 |
31.03.25 18:13:07 | 0 | 96,700 |
31.03.25 17:43:19 | 0 | 96,700 |
31.03.25 17:27:59 | 16 | 96,700 |