TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:14 | 12 | 97,700 |
11:43:35 | 0 | 97,800 |
11:33:17 | 10 | 98,000 |
11:16:37 | 51 | 98,400 |
11:13:18 | 0 | 98,350 |
10:58:49 | 20 | 98,700 |
10:45:18 | 34 | 98,600 |
10:43:02 | 0 | 98,750 |
10:42:31 | 5 | 98,750 |
10:38:53 | 3 | 98,750 |
10:37:33 | 5 | 98,750 |
10:18:33 | 10 | 98,850 |
10:13:09 | 0 | 98,550 |
09:47:03 | 4 | 98,150 |
09:43:25 | 0 | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:20 | 3 | 98,350 |
09:20:36 | 10 | 98,200 |
09:16:50 | 6 | 97,700 |
09:13:41 | 0 | 97,900 |
09:12:56 | 3 | 97,900 |
09:11:41 | 15 | 97,450 |
09:06:22 | 8 | 98,000 |
09:00:30 | 4 | 98,400 |
08:43:56 | 0 | 99,250 |
08:31:46 | 9 | 99,550 |
08:15:08 | 4 | 99,050 |
08:15:06 | 25 | 99,050 |
08:09:38 | 6 | 99,100 |
07:30:06 | 9 | 99,700 |
22.04.25 22:43:55 | 0 | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:13:21 | 0 | 98,400 |
22.04.25 22:07:53 | 6 | 98,300 |
22.04.25 22:07:01 | 6 | 98,300 |
22.04.25 21:56:24 | 20 | 98,650 |
22.04.25 21:43:08 | 0 | 98,550 |
22.04.25 21:24:55 | 1 | 98,550 |
22.04.25 21:13:01 | 0 | 98,550 |
22.04.25 20:43:53 | 0 | 98,550 |
22.04.25 20:43:50 | 25 | 98,600 |
22.04.25 20:15:53 | 15 | 98,450 |
22.04.25 20:13:57 | 0 | 98,250 |
22.04.25 20:05:50 | 1 | 98,250 |
22.04.25 19:43:57 | 0 | 97,950 |
22.04.25 19:19:39 | 63 | 97,950 |
22.04.25 19:13:56 | 0 | 98,100 |