EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:34 | 9,32 Tsd. | 18,880 |
26.07.24 21:59:01 | 2,00 Tsd. | 18,880 |
26.07.24 19:54:49 | 500 | 18,900 |
26.07.24 19:52:35 | 75 | 18,900 |
26.07.24 19:37:31 | 50 | 18,805 |
26.07.24 19:37:15 | 2 | 18,805 |
26.07.24 19:30:01 | 20 | 18,805 |
26.07.24 19:28:29 | 500 | 18,900 |
26.07.24 19:22:12 | 158 | 18,900 |
26.07.24 19:00:22 | 500 | 18,900 |
26.07.24 18:59:58 | 10 | 18,900 |
26.07.24 18:43:29 | 500 | 18,900 |
26.07.24 18:36:19 | 102 | 18,750 |
26.07.24 18:28:26 | 500 | 18,900 |
26.07.24 18:26:06 | 500 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 18:26:05 | 196 | 18,900 |
26.07.24 17:58:43 | 329 | 18,820 |
26.07.24 17:49:59 | 500 | 18,900 |
26.07.24 17:49:24 | 200 | 18,900 |
26.07.24 17:47:54 | 500 | 18,900 |
26.07.24 17:47:06 | 25 | 18,890 |
26.07.24 17:47:02 | 25 | 18,890 |
26.07.24 17:45:53 | 150 | 18,880 |
26.07.24 17:39:37 | 150 | 18,975 |
26.07.24 17:33:22 | 350 | 18,930 |
26.07.24 17:31:43 | 92 | 18,815 |
26.07.24 17:24:36 | 550 | 18,885 |
26.07.24 17:21:35 | 75 | 18,880 |
26.07.24 17:17:52 | 79 | 18,905 |
26.07.24 17:15:49 | 550 | 18,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:11:45 | 110 | 18,890 |
26.07.24 17:11:11 | 50 | 18,890 |
26.07.24 17:06:54 | 409 | 18,895 |
26.07.24 16:55:29 | 550 | 18,845 |
26.07.24 16:52:20 | 350 | 18,850 |
26.07.24 16:49:15 | 400 | 18,865 |
26.07.24 16:42:36 | 50 | 18,860 |
26.07.24 16:42:07 | 70 | 18,860 |
26.07.24 16:41:59 | 550 | 18,860 |
26.07.24 16:18:23 | 10 | 18,840 |
26.07.24 16:13:50 | 550 | 18,850 |
26.07.24 16:06:03 | 550 | 18,855 |
26.07.24 15:56:33 | 100 | 18,825 |
26.07.24 15:45:44 | 75 | 18,820 |
26.07.24 15:41:38 | 3 | 18,800 |