eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EVONIK INDUSTRIES NA O.N.

WKN EVNK01 | ISIN DE000EVNK013 | Aktie

Factsheet

12.03.25 21:07:45 RT

Bid: 21,140 EUR Size: 400 | Ask: 21,260 EUR Size: 500

21,260 EUR +0,90 % (+0,190)

Zeit	Vol. Stk.	Kurs
21:07:45	14	21,260
20:42:20	30	21,140
20:15:00	1	21,270
20:14:53	1	21,140
20:01:47	5	21,260
20:00:54	1	21,140
19:31:04	92	21,130
19:24:35	150	21,120
18:33:22	200	21,290
18:32:25	24	21,290
18:18:05	46	21,130
18:17:41	20	21,270
18:07:33	100	21,160
17:43:01	150	21,110
17:36:30	3	21,140

Zeit	Vol. Stk.	Kurs
17:36:21	1	21,290
17:35:22	150	21,140
17:26:15	500	21,140
17:20:25	1,10 Tsd.	21,200
17:19:11	500	21,200
17:17:21	220	21,200
17:16:26	200	21,220
17:16:03	120	21,220
17:14:11	100	21,240
17:04:27	100	21,230
17:04:14	15	21,230
17:03:18	200	21,220
17:02:18	150	21,230
17:02:05	100	21,240
16:51:47	250	21,210

Zeit	Vol. Stk.	Kurs
16:51:08	500	21,210
16:48:50	500	21,200
16:41:31	70	21,200
16:40:43	125	21,210
16:25:36	500	21,170
16:22:36	70	21,110
16:22:06	200	21,100
16:21:39	100	21,100
16:21:13	400	21,110
16:17:13	123	21,100
16:14:33	30	21,100
16:13:12	240	21,100
16:13:00	230	21,100
16:10:04	111	21,070
16:06:37	500	21,070

1
2
3
4
5