EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:43:39 | 0 | 18,930 |
26.07.24 21:13:29 | 0 | 18,930 |
26.07.24 20:43:55 | 0 | 18,930 |
26.07.24 20:13:01 | 0 | 18,930 |
26.07.24 19:43:13 | 0 | 18,930 |
26.07.24 19:13:23 | 0 | 18,930 |
26.07.24 18:43:39 | 0 | 18,985 |
26.07.24 18:13:49 | 0 | 18,985 |
26.07.24 17:43:50 | 0 | 18,985 |
26.07.24 17:35:28 | 55 | 18,990 |
26.07.24 17:18:04 | 46 | 18,895 |
26.07.24 17:15:09 | 300 | 18,900 |
26.07.24 17:13:48 | 0 | 18,900 |
26.07.24 16:54:55 | 50 | 18,840 |
26.07.24 16:43:26 | 0 | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:38:47 | 100 | 18,840 |
26.07.24 16:13:59 | 0 | 18,855 |
26.07.24 16:04:50 | 75 | 18,855 |
26.07.24 15:49:30 | 2 | 18,800 |
26.07.24 15:44:21 | 0 | 18,820 |
26.07.24 15:14:09 | 0 | 18,855 |
26.07.24 14:47:38 | 30 | 18,850 |
26.07.24 14:43:45 | 0 | 18,835 |
26.07.24 14:14:11 | 0 | 18,835 |
26.07.24 13:44:10 | 0 | 18,835 |
26.07.24 13:37:32 | 33 | 18,815 |
26.07.24 13:13:56 | 0 | 18,820 |
26.07.24 13:05:02 | 107 | 18,820 |
26.07.24 12:44:05 | 0 | 18,825 |
26.07.24 12:13:53 | 0 | 18,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 11:43:01 | 0 | 18,810 |
26.07.24 11:13:05 | 0 | 18,820 |
26.07.24 10:43:01 | 0 | 18,820 |
26.07.24 10:38:01 | 30 | 18,865 |
26.07.24 10:21:14 | 300 | 18,875 |
26.07.24 10:13:10 | 0 | 18,810 |
26.07.24 10:08:39 | 131 | 18,790 |
26.07.24 09:43:43 | 0 | 18,880 |
26.07.24 09:29:20 | 300 | 18,820 |
26.07.24 09:21:54 | 16 | 18,825 |
26.07.24 09:14:19 | 0 | 18,825 |
26.07.24 09:13:41 | 27 | 18,830 |
26.07.24 09:01:07 | 70 | 18,950 |
26.07.24 09:00:17 | 30 | 18,980 |
26.07.24 08:00:42 | 0 | 18,950 |