eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EVONIK INDUSTRIES NA O.N.

WKN EVNK01 | ISIN DE000EVNK013 | Aktie

Factsheet

12.03.25 20:30

Bid: 21,150 EUR Size: 400 | Ask: 21,230 EUR Size: 400

21,150 EUR -0,42 % (-0,090)

Zeit	Vol. Stk.	Kurs
20:30:05	0	21,150
20:15:04	0	21,150
20:01:05	0	21,150
19:45:07	0	21,170
19:33:16	14	21,250
19:30:08	0	21,140
19:15:04	0	21,130
19:00:07	0	21,130
18:45:05	0	21,150
18:30:07	0	21,180
18:15:06	0	21,160
18:00:06	0	21,130
17:45:05	0	21,110
17:35:07	0	21,080
17:15:10	0	21,260

Zeit	Vol. Stk.	Kurs
17:00:09	0	21,240
16:45:07	0	21,220
16:30:09	0	21,190
16:15:07	0	21,110
16:00:09	0	21,090
15:53:12	200	21,160
15:45:06	0	21,150
15:35:13	0	21,170
15:30:02	0	21,180
15:15:03	0	21,120
15:00:02	0	21,210
14:45:04	0	21,130
14:41:43	450	21,120
14:41:29	200	21,120
14:30:03	0	21,240

Zeit	Vol. Stk.	Kurs
14:01:58	50	21,230
14:00:07	0	21,240
13:56:51	375	21,260
13:56:42	235	21,260
13:45:06	0	21,230
13:41:06	200	21,230
13:30:09	0	21,240
13:27:04	0	21,130
13:15:06	0	21,180
13:05:02	0	21,140
12:45:02	0	21,260
12:15:04	0	21,240
12:00:02	0	21,280
11:45:04	0	21,310
11:30:06	0	21,370

1
2
3
4
5