EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 16,550 |
23.12.24 08:16:02 | 0 | 16,510 |
20.12.24 08:16:03 | 0 | 16,350 |
19.12.24 10:15:31 | 121 | 16,520 |
19.12.24 08:16:03 | 0 | 16,505 |
18.12.24 09:08:49 | 119 | 16,770 |
18.12.24 08:16:03 | 0 | 16,955 |
17.12.24 08:16:04 | 0 | 17,070 |
16.12.24 08:39:30 | 100 | 17,325 |
16.12.24 08:16:01 | 0 | 17,405 |
13.12.24 15:36:31 | 1,50 Tsd. | 17,380 |
13.12.24 08:16:01 | 0 | 17,645 |
12.12.24 11:11:26 | 285 | 17,680 |
12.12.24 08:16:03 | 0 | 17,605 |
11.12.24 08:16:03 | 0 | 17,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:16:04 | 0 | 17,910 |
09.12.24 08:16:02 | 0 | 17,895 |
06.12.24 08:16:03 | 0 | 17,945 |
05.12.24 08:16:03 | 0 | 17,655 |
04.12.24 12:00:02 | 20 | 17,605 |
04.12.24 08:16:03 | 0 | 17,585 |
03.12.24 08:16:02 | 0 | 17,320 |
02.12.24 08:16:03 | 0 | 17,270 |
29.11.24 08:16:03 | 0 | 17,305 |
28.11.24 08:16:03 | 0 | 17,425 |
Keine Daten verfügbar