EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 18,335 |
11.11.24 08:14:32 | 52 | 18,475 |
08.11.24 08:16:03 | 0 | 18,855 |
07.11.24 08:16:03 | 0 | 18,930 |
06.11.24 08:16:03 | 0 | 20,310 |
05.11.24 08:16:03 | 0 | 19,945 |
04.11.24 08:16:04 | 0 | 20,230 |
01.11.24 08:16:03 | 0 | 20,090 |
31.10.24 08:16:03 | 0 | 20,060 |
30.10.24 08:16:04 | 0 | 20,170 |
29.10.24 08:16:03 | 0 | 20,440 |
28.10.24 08:16:01 | 0 | 20,610 |
25.10.24 10:31:34 | 0 | 20,520 |
24.10.24 08:16:03 | 0 | 20,460 |
23.10.24 08:16:03 | 0 | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:16:00 | 0 | 20,840 |
21.10.24 17:43:02 | 185 | 20,800 |
21.10.24 08:16:04 | 0 | 20,910 |
18.10.24 08:16:03 | 0 | 21,130 |
17.10.24 08:16:03 | 0 | 21,040 |
16.10.24 08:26:24 | 0 | 20,740 |
15.10.24 08:16:03 | 0 | 20,990 |
14.10.24 08:16:03 | 0 | 21,010 |
Keine Daten verfügbar