EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:02:17 | 0 | 18,915 |
25.07.24 08:01:52 | 0 | 18,860 |
24.07.24 08:02:39 | 0 | 18,775 |
23.07.24 08:04:26 | 0 | 18,840 |
22.07.24 08:02:09 | 0 | 18,725 |
19.07.24 08:01:32 | 0 | 19,200 |
18.07.24 08:00:53 | 0 | 19,130 |
17.07.24 08:01:14 | 0 | 18,895 |
16.07.24 09:19:12 | 44 | 18,665 |
16.07.24 08:00:13 | 0 | 18,620 |
15.07.24 08:01:24 | 50 | 18,985 |
12.07.24 08:01:56 | 0 | 18,900 |
11.07.24 11:54:38 | 10 | 18,925 |
11.07.24 08:01:35 | 0 | 18,890 |
10.07.24 08:01:32 | 0 | 19,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:00:56 | 50 | 19,170 |
09.07.24 08:00:44 | 34 | 19,185 |
08.07.24 08:00:01 | 0 | 19,270 |
05.07.24 08:05:30 | 0 | 19,350 |
04.07.24 08:02:53 | 0 | 19,140 |
03.07.24 19:11:39 | 1,05 Tsd. | 19,290 |
03.07.24 08:01:41 | 0 | 18,770 |
02.07.24 08:00:04 | 0 | 18,870 |
01.07.24 08:00:10 | 34 | 19,060 |
28.06.24 08:01:25 | 0 | 19,255 |
Keine Daten verfügbar