EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:47 | - | 18,850 |
26.07.24 21:59:35 | - | 18,840 |
26.07.24 21:59:27 | - | 18,780 |
26.07.24 21:59:25 | - | 18,840 |
26.07.24 21:59:02 | - | 18,780 |
26.07.24 21:58:00 | - | 18,840 |
26.07.24 21:57:13 | - | 18,845 |
26.07.24 19:55:08 | - | 18,855 |
26.07.24 19:54:49 | - | 18,800 |
26.07.24 19:52:36 | - | 18,855 |
26.07.24 19:52:35 | - | 18,800 |
26.07.24 19:37:31 | - | 18,855 |
26.07.24 19:37:16 | - | 18,855 |
26.07.24 19:37:15 | - | 18,800 |
26.07.24 19:30:01 | - | 18,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:28:36 | - | 18,855 |
26.07.24 19:28:29 | - | 18,800 |
26.07.24 19:22:13 | - | 18,855 |
26.07.24 19:22:13 | - | 18,800 |
26.07.24 19:13:59 | - | 18,855 |
26.07.24 19:00:30 | - | 18,850 |
26.07.24 19:00:22 | - | 18,800 |
26.07.24 18:59:58 | - | 18,850 |
26.07.24 18:44:04 | - | 18,850 |
26.07.24 18:43:30 | - | 18,800 |
26.07.24 18:36:31 | - | 18,850 |
26.07.24 18:36:20 | - | 18,825 |
26.07.24 18:36:19 | - | 18,800 |
26.07.24 18:28:58 | - | 18,825 |
26.07.24 18:28:26 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 18:26:10 | - | 18,825 |
26.07.24 18:26:06 | - | 18,800 |
26.07.24 18:25:39 | - | 18,865 |
26.07.24 18:13:10 | - | 18,855 |
26.07.24 18:04:00 | - | 18,855 |
26.07.24 17:58:43 | - | 18,855 |
26.07.24 17:58:43 | - | 18,825 |
26.07.24 17:50:17 | - | 18,855 |
26.07.24 17:49:59 | - | 18,800 |
26.07.24 17:49:25 | - | 18,825 |
26.07.24 17:49:25 | - | 18,800 |
26.07.24 17:48:25 | - | 18,825 |
26.07.24 17:47:54 | - | 18,800 |
26.07.24 17:47:11 | - | 18,825 |
26.07.24 17:47:06 | - | 18,855 |