KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:08 | 60 | 36,190 |
04.10.24 20:27:29 | 35 | 36,130 |
04.10.24 20:25:46 | 100 | 36,130 |
04.10.24 20:20:46 | 58 | 36,320 |
04.10.24 20:16:00 | 30 | 36,390 |
04.10.24 20:03:26 | 110 | 36,380 |
04.10.24 19:52:25 | 100 | 36,400 |
04.10.24 19:30:38 | 78 | 36,440 |
04.10.24 19:21:11 | 500 | 36,300 |
04.10.24 19:20:38 | 200 | 36,290 |
04.10.24 19:20:00 | 200 | 36,290 |
04.10.24 19:11:00 | 200 | 36,290 |
04.10.24 19:01:33 | 29 | 36,330 |
04.10.24 18:46:25 | 100 | 36,300 |
04.10.24 18:46:23 | 40 | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:49 | 93 | 36,060 |
04.10.24 17:54:33 | 200 | 36,310 |
04.10.24 17:40:15 | 200 | 36,250 |
04.10.24 17:37:17 | 200 | 36,220 |
04.10.24 17:36:19 | 420 | 36,140 |
04.10.24 17:36:09 | 200 | 36,140 |
04.10.24 17:29:14 | 80 | 36,470 |
04.10.24 17:16:57 | 50 | 36,390 |
04.10.24 17:08:52 | 200 | 36,400 |
04.10.24 17:05:27 | 6 | 36,450 |
04.10.24 17:03:54 | 28 | 36,460 |
04.10.24 17:00:38 | 50 | 36,480 |
04.10.24 16:58:01 | 6 | 36,570 |
04.10.24 16:47:17 | 100 | 36,570 |
04.10.24 16:47:14 | 200 | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:13 | 200 | 36,560 |
04.10.24 16:47:10 | 200 | 36,560 |
04.10.24 16:40:55 | 100 | 36,440 |
04.10.24 16:36:45 | 20 | 36,450 |
04.10.24 16:32:11 | 3 | 36,410 |
04.10.24 16:29:38 | 200 | 36,310 |
04.10.24 16:29:35 | 200 | 36,310 |
04.10.24 16:14:27 | 12 | 36,360 |
04.10.24 16:13:03 | 10 | 36,330 |
04.10.24 16:08:29 | 100 | 36,540 |
04.10.24 16:07:35 | 3 | 36,700 |
04.10.24 15:57:54 | 200 | 36,700 |
04.10.24 15:56:22 | 24 | 36,690 |
04.10.24 15:55:21 | 30 | 36,690 |
04.10.24 15:53:56 | 35 | 36,750 |