KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:16:03 | 0 | 38,320 |
25.07.24 08:16:01 | 0 | 38,730 |
24.07.24 08:20:10 | 0 | 39,750 |
23.07.24 08:24:43 | 0 | 39,610 |
22.07.24 08:16:03 | 0 | 38,960 |
19.07.24 08:16:03 | 0 | 38,900 |
18.07.24 08:16:03 | 0 | 38,570 |
17.07.24 08:16:03 | 0 | 39,560 |
16.07.24 08:16:02 | 0 | 39,500 |
15.07.24 08:16:03 | 0 | 40,470 |
12.07.24 08:21:55 | 0 | 39,810 |
11.07.24 08:16:03 | 0 | 38,530 |
10.07.24 08:16:03 | 0 | 38,230 |
09.07.24 08:16:03 | 0 | 39,290 |
08.07.24 08:16:02 | 0 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:24:22 | 0 | 39,550 |
04.07.24 08:16:03 | 0 | 39,300 |
03.07.24 08:16:03 | 0 | 38,770 |
02.07.24 08:16:03 | 0 | 38,930 |
01.07.24 08:16:02 | 0 | 39,400 |
28.06.24 08:16:03 | 0 | 39,210 |
Keine Daten verfügbar