KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:07 | 0 | 36,470 |
21:13:40 | 0 | 36,490 |
20:46:31 | 8 | 36,520 |
20:43:45 | 0 | 36,370 |
20:13:38 | 0 | 36,370 |
19:43:02 | 0 | 36,370 |
19:23:55 | 12 | 36,370 |
19:14:20 | 0 | 36,180 |
18:58:55 | 10 | 36,180 |
18:43:55 | 0 | 36,170 |
18:16:52 | 85 | 36,160 |
18:16:15 | 100 | 36,370 |
18:13:01 | 0 | 36,380 |
18:01:46 | 109 | 36,420 |
17:43:13 | 0 | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:17 | 27 | 36,400 |
17:14:07 | 0 | 36,480 |
17:11:53 | 15 | 36,480 |
16:55:44 | 20 | 36,510 |
16:46:29 | 7 | 36,530 |
16:43:25 | 0 | 36,540 |
16:24:41 | 872 | 36,580 |
16:24:38 | 2,50 Tsd. | 36,580 |
16:21:05 | 7 | 36,570 |
16:17:50 | 15 | 36,470 |
16:13:39 | 0 | 36,420 |
15:43:58 | 0 | 36,300 |
15:14:16 | 0 | 36,300 |
14:45:39 | 3 | 36,290 |
14:43:37 | 0 | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:05 | 21 | 36,310 |
14:23:23 | 35 | 36,270 |
14:13:48 | 0 | 36,310 |
13:48:22 | 50 | 36,380 |
13:43:56 | 0 | 36,350 |
13:13:46 | 0 | 36,350 |
12:53:22 | 100 | 36,350 |
12:46:34 | 15 | 36,410 |
12:43:45 | 0 | 36,380 |
12:34:31 | 3 | 36,380 |
12:13:55 | 10 | 36,180 |
12:13:18 | 0 | 36,130 |
12:05:59 | 40 | 36,080 |
11:49:15 | 20 | 36,090 |
11:46:26 | 8 | 36,100 |