KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:37 | 0 | 32,420 |
22.11.24 21:38:17 | 3 | 32,420 |
22.11.24 21:13:01 | 0 | 32,700 |
22.11.24 20:53:28 | 25 | 32,770 |
22.11.24 20:47:00 | 16 | 32,770 |
22.11.24 20:43:20 | 0 | 32,480 |
22.11.24 20:13:47 | 0 | 32,480 |
22.11.24 19:57:07 | 19 | 32,480 |
22.11.24 19:43:35 | 0 | 32,500 |
22.11.24 19:18:19 | 16 | 32,500 |
22.11.24 19:13:13 | 0 | 32,740 |
22.11.24 18:43:44 | 0 | 32,740 |
22.11.24 18:26:00 | 8 | 32,750 |
22.11.24 18:14:12 | 0 | 32,480 |
22.11.24 17:43:52 | 0 | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:14:15 | 0 | 32,480 |
22.11.24 16:44:18 | 0 | 32,570 |
22.11.24 16:14:10 | 0 | 32,570 |
22.11.24 15:56:06 | 15 | 32,580 |
22.11.24 15:53:20 | 308 | 32,470 |
22.11.24 15:44:17 | 0 | 32,440 |
22.11.24 15:41:41 | 40 | 32,380 |
22.11.24 15:19:55 | 10 | 32,350 |
22.11.24 15:13:40 | 0 | 32,320 |
22.11.24 14:57:01 | 15 | 32,310 |
22.11.24 14:56:45 | 300 | 32,310 |
22.11.24 14:52:17 | 16 | 32,260 |
22.11.24 14:43:25 | 0 | 32,330 |
22.11.24 14:13:20 | 0 | 32,390 |
22.11.24 14:10:45 | 8 | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:44:03 | 0 | 32,360 |
22.11.24 13:14:09 | 0 | 32,260 |
22.11.24 12:46:32 | 16 | 32,170 |
22.11.24 12:44:01 | 0 | 32,180 |
22.11.24 12:13:13 | 0 | 32,200 |
22.11.24 11:43:07 | 0 | 32,220 |
22.11.24 11:15:26 | 10 | 32,140 |
22.11.24 11:14:10 | 0 | 32,220 |
22.11.24 11:05:11 | 11 | 32,290 |
22.11.24 10:56:23 | 156 | 32,130 |
22.11.24 10:43:39 | 0 | 32,110 |
22.11.24 10:34:47 | 70 | 31,960 |
22.11.24 10:32:58 | 6 | 32,000 |
22.11.24 10:18:00 | 10 | 32,320 |
22.11.24 10:13:38 | 0 | 32,280 |