KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:02:14 | 0 | 38,340 |
25.07.24 08:01:52 | 0 | 38,950 |
24.07.24 08:29:30 | 25 | 39,880 |
24.07.24 08:02:40 | 0 | 39,950 |
23.07.24 08:05:30 | 0 | 39,490 |
22.07.24 08:02:06 | 0 | 38,800 |
19.07.24 08:01:23 | 0 | 38,940 |
18.07.24 08:00:40 | 0 | 38,520 |
17.07.24 08:01:04 | 0 | 39,640 |
16.07.24 08:00:13 | 0 | 39,710 |
15.07.24 08:00:01 | 0 | 40,470 |
12.07.24 08:01:36 | 0 | 39,730 |
11.07.24 08:53:59 | 30 | 38,590 |
11.07.24 08:01:23 | 0 | 38,490 |
10.07.24 12:49:50 | 200 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:01:36 | 0 | 38,140 |
09.07.24 08:00:07 | 0 | 39,370 |
08.07.24 08:00:06 | 0 | 39,660 |
05.07.24 08:05:43 | 0 | 39,470 |
04.07.24 08:03:03 | 0 | 39,250 |
03.07.24 08:01:47 | 0 | 38,800 |
02.07.24 08:00:11 | 0 | 39,040 |
01.07.24 08:01:44 | 0 | 39,460 |
28.06.24 08:01:11 | 0 | 39,140 |
Keine Daten verfügbar