KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:00:35 | 0 | 32,390 |
21.11.24 08:00:27 | 0 | 33,200 |
20.11.24 08:00:38 | 0 | 33,680 |
19.11.24 08:01:43 | 0 | 34,500 |
18.11.24 08:01:21 | 0 | 34,990 |
15.11.24 11:40:45 | 200 | 34,990 |
15.11.24 08:01:48 | 0 | 34,990 |
14.11.24 08:03:46 | 0 | 35,170 |
13.11.24 08:01:46 | 0 | 35,520 |
12.11.24 08:00:02 | 0 | 36,660 |
11.11.24 08:00:02 | 0 | 36,660 |
08.11.24 08:00:40 | 0 | 37,310 |
07.11.24 08:01:52 | 0 | 35,630 |
06.11.24 08:04:31 | 0 | 35,630 |
05.11.24 08:01:57 | 0 | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:41 | 0 | 36,340 |
01.11.24 08:00:23 | 0 | 35,770 |
31.10.24 08:01:21 | 0 | 37,060 |
30.10.24 08:03:29 | 0 | 36,130 |
29.10.24 08:00:01 | 0 | 36,250 |
28.10.24 08:00:01 | 0 | 36,650 |
25.10.24 08:01:35 | 0 | 35,190 |
Keine Daten verfügbar