KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:00:40 | 0 | 37,310 |
07.11.24 08:01:52 | 0 | 35,630 |
06.11.24 08:04:31 | 0 | 35,630 |
05.11.24 08:01:57 | 0 | 35,630 |
04.11.24 08:00:41 | 0 | 36,340 |
01.11.24 08:00:23 | 0 | 35,770 |
31.10.24 08:01:21 | 0 | 37,060 |
30.10.24 08:03:29 | 0 | 36,130 |
29.10.24 08:00:01 | 0 | 36,250 |
28.10.24 08:00:01 | 0 | 36,650 |
25.10.24 08:01:35 | 0 | 35,190 |
24.10.24 08:02:38 | 0 | 35,020 |
23.10.24 08:06:02 | 0 | 35,350 |
22.10.24 08:00:01 | 0 | 35,350 |
21.10.24 08:02:14 | 0 | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:04:37 | 0 | 35,460 |
17.10.24 08:01:51 | 0 | 35,610 |
16.10.24 08:02:11 | 0 | 35,650 |
15.10.24 08:00:01 | 0 | 35,830 |
14.10.24 08:00:00 | 0 | 35,830 |
11.10.24 08:03:25 | 0 | 35,830 |
10.10.24 08:00:37 | 0 | 35,900 |
09.10.24 08:02:06 | 0 | 35,420 |
Keine Daten verfügbar