eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KION GROUP AG

WKN KGX888 | ISIN DE000KGX8881 | Aktie

Factsheet

27.12.24 21:14:27 RT

Bid: 31,830 EUR Size: 235 | Ask: 32,060 EUR Size: 235

31,830 EUR +1,21 % (+0,380)

Zeit	Vol. Stk.	Kurs
21:14:27	-	31,830
21:10:57	-	31,840
21:08:26	-	31,850
21:07:46	-	31,840
21:07:16	-	31,830
21:06:11	-	31,840
21:05:12	-	31,850
21:04:16	-	31,840
21:02:42	-	31,850
21:02:35	-	31,860
21:02:31	-	31,850
21:00:59	-	31,860
20:59:40	-	31,870
20:55:47	-	31,870
20:45:08	-	31,860

Zeit	Vol. Stk.	Kurs
20:40:27	-	31,860
20:40:15	-	31,850
20:40:11	-	31,860
20:38:42	-	31,850
20:37:27	-	31,860
20:36:26	-	31,850
20:36:00	-	31,860
20:35:41	-	31,850
20:35:31	-	31,860
20:31:42	-	31,850
20:31:16	-	31,840
20:29:01	-	31,850
20:28:56	-	31,860
20:26:27	-	31,850
20:26:16	-	31,860

Zeit	Vol. Stk.	Kurs
20:25:31	-	31,850
20:24:42	-	31,860
20:24:01	-	31,850
20:23:49	-	31,860
20:23:46	-	31,850
20:23:31	-	31,860
20:21:29	-	31,870
20:20:09	-	31,870
20:10:30	-	31,870
20:07:57	-	31,860
20:07:01	-	31,870
20:05:12	-	31,860
20:05:01	-	31,850
20:03:18	-	31,860
20:01:24	-	31,860

1
2
3
4
5