KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | - | 36,360 |
04.10.24 21:54:17 | - | 36,350 |
04.10.24 21:53:22 | - | 36,330 |
04.10.24 21:51:35 | - | 36,350 |
04.10.24 21:45:53 | - | 36,330 |
04.10.24 21:43:15 | - | 36,350 |
04.10.24 21:32:47 | - | 36,340 |
04.10.24 21:21:44 | - | 36,320 |
04.10.24 20:52:13 | - | 36,300 |
04.10.24 20:34:24 | - | 36,280 |
04.10.24 20:32:10 | - | 36,260 |
04.10.24 20:25:48 | - | 36,280 |
04.10.24 20:25:47 | - | 36,240 |
04.10.24 20:22:11 | - | 36,260 |
04.10.24 20:20:10 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:40 | - | 36,240 |
04.10.24 20:15:26 | - | 36,220 |
04.10.24 20:07:32 | - | 36,240 |
04.10.24 20:04:47 | - | 36,220 |
04.10.24 20:03:26 | - | 36,230 |
04.10.24 19:59:17 | - | 36,220 |
04.10.24 19:52:47 | - | 36,240 |
04.10.24 19:51:11 | - | 36,260 |
04.10.24 19:51:02 | - | 36,360 |
04.10.24 19:50:50 | - | 36,370 |
04.10.24 19:50:16 | - | 36,380 |
04.10.24 19:49:17 | - | 36,280 |
04.10.24 19:43:49 | - | 36,300 |
04.10.24 19:42:50 | - | 36,280 |
04.10.24 19:39:49 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:47 | - | 36,240 |
04.10.24 19:38:14 | - | 36,230 |
04.10.24 19:37:52 | - | 36,210 |
04.10.24 19:37:43 | - | 36,230 |
04.10.24 19:37:24 | - | 36,250 |
04.10.24 19:34:48 | - | 36,270 |
04.10.24 19:29:18 | - | 36,290 |
04.10.24 19:21:14 | - | 36,310 |
04.10.24 19:20:40 | - | 36,140 |
04.10.24 19:20:08 | - | 36,230 |
04.10.24 19:20:01 | - | 36,140 |
04.10.24 19:17:01 | - | 36,170 |
04.10.24 19:11:12 | - | 36,160 |
04.10.24 19:11:01 | - | 36,140 |
04.10.24 19:05:30 | - | 36,160 |