MEDIGENE AG NA O.N.
WKN A1X3W0 | ISIN DE000A1X3W00 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:27 | 0 | 0,9820 |
08.08.24 08:02:34 | 0 | 1,0500 |
07.08.24 13:16:27 | 1,00 Tsd. | 1,0500 |
07.08.24 12:35:46 | 725 | 1,0450 |
07.08.24 10:37:20 | 1,00 Tsd. | 1,0500 |
07.08.24 08:01:29 | 0 | 1,0450 |
06.08.24 12:34:58 | 237 | 1,1050 |
06.08.24 08:58:09 | 500 | 1,1050 |
06.08.24 08:25:33 | 12 | 1,0750 |
06.08.24 08:06:57 | 0 | 1,0750 |
05.08.24 10:23:59 | 265 | 1,0300 |
05.08.24 09:02:29 | 620 | 1,0000 |
05.08.24 08:38:19 | 260 | 1,1000 |
05.08.24 08:34:56 | 0 | 1,1000 |
02.08.24 08:04:00 | 0 | 1,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.24 08:02:29 | 0 | 1,1150 |
31.07.24 16:18:42 | 300 | 1,1300 |
31.07.24 08:04:17 | 0 | 1,1100 |
30.07.24 09:30:04 | 100 | 1,1700 |
30.07.24 08:00:23 | 0 | 1,1100 |
29.07.24 08:01:32 | 0 | 1,1350 |
26.07.24 08:02:36 | 0 | 1,1350 |
25.07.24 08:02:18 | 0 | 1,1250 |
24.07.24 18:30:56 | 1,00 Tsd. | 1,1350 |
24.07.24 14:57:23 | 400 | 1,1250 |
24.07.24 08:02:59 | 0 | 1,1500 |
23.07.24 09:53:20 | 851 | 1,1850 |
23.07.24 09:15:47 | 1,00 Tsd. | 1,1950 |
23.07.24 08:02:26 | 0 | 1,1450 |
22.07.24 11:54:29 | 21 | 1,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 08:06:23 | 0 | 1,1250 |
19.07.24 08:00:49 | 0 | 1,1600 |
18.07.24 08:02:42 | 0 | 1,1350 |
17.07.24 11:29:51 | 4,00 Tsd. | 1,1200 |
17.07.24 11:29:45 | 1,00 Tsd. | 1,1300 |
17.07.24 09:02:18 | 240 | 1,1800 |
17.07.24 08:00:52 | 0 | 1,1800 |
16.07.24 08:00:53 | 0 | 1,1250 |
15.07.24 13:02:45 | 950 | 1,1700 |
15.07.24 08:03:56 | 0 | 1,1250 |
12.07.24 08:00:24 | 0 | 1,1250 |
11.07.24 08:01:57 | 0 | 1,1300 |
10.07.24 13:41:22 | 500 | 1,1600 |
10.07.24 09:19:53 | 125 | 1,1400 |
10.07.24 08:03:00 | 0 | 1,1250 |