MEDIGENE AG NA O.N.
WKN A1X3W0 | ISIN DE000A1X3W00 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:02 | 0 | 1,0450 |
18:44:01 | 0 | 1,0350 |
18:13:10 | 0 | 1,0350 |
17:48:49 | 677 | 1,1400 |
17:43:11 | 0 | 1,0350 |
17:14:15 | 0 | 1,1150 |
16:44:20 | 0 | 1,1150 |
16:14:14 | 0 | 1,1150 |
15:43:50 | 0 | 1,1150 |
15:13:33 | 0 | 1,1150 |
14:43:10 | 0 | 1,1150 |
14:13:14 | 0 | 1,1150 |
13:56:23 | 90 | 1,1150 |
13:43:46 | 0 | 1,0650 |
13:13:05 | 0 | 1,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:15 | 0 | 1,0350 |
12:13:23 | 0 | 1,0350 |
11:43:00 | 0 | 1,0350 |
11:13:00 | 0 | 1,0350 |
10:43:12 | 0 | 1,0500 |
10:13:10 | 0 | 1,0500 |
09:43:13 | 0 | 1,0450 |
09:13:05 | 0 | 1,0050 |
08:00:38 | 0 | 1,0050 |
08.08.24 21:44:25 | 0 | 1,0800 |
08.08.24 21:14:26 | 0 | 1,0800 |
08.08.24 20:44:06 | 0 | 1,0800 |
08.08.24 20:13:18 | 0 | 1,0800 |
08.08.24 19:43:03 | 0 | 1,0800 |
08.08.24 19:13:09 | 0 | 1,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 18:56:11 | 2,60 Tsd. | 1,0800 |
08.08.24 18:43:04 | 0 | 1,0450 |
08.08.24 18:13:27 | 0 | 1,0450 |
08.08.24 17:43:49 | 0 | 1,0350 |
08.08.24 17:13:26 | 0 | 1,0350 |
08.08.24 16:43:28 | 0 | 1,0350 |
08.08.24 16:13:34 | 0 | 1,0350 |
08.08.24 15:44:09 | 0 | 1,0350 |
08.08.24 15:32:16 | 2,50 Tsd. | 1,0250 |
08.08.24 15:14:12 | 0 | 1,0350 |
08.08.24 14:44:18 | 0 | 1,0450 |
08.08.24 14:14:30 | 0 | 1,0450 |
08.08.24 13:44:13 | 0 | 1,0450 |
08.08.24 13:13:33 | 0 | 1,0400 |
08.08.24 12:44:01 | 0 | 1,0400 |