MEDIGENE AG NA O.N.
WKN A1X3W0 | ISIN DE000A1X3W00 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:13 | 600 | 1,120 |
08:16:06 | 0 | 1,000 |
08.08.24 08:16:07 | 0 | 1,050 |
07.08.24 08:16:08 | 0 | 1,045 |
06.08.24 08:16:08 | 0 | 1,075 |
05.08.24 16:06:44 | 600 | 1,025 |
05.08.24 08:16:07 | 0 | 1,065 |
02.08.24 10:08:53 | 9,00 Tsd. | 1,120 |
02.08.24 08:16:07 | 0 | 1,110 |
01.08.24 08:16:08 | 0 | 1,115 |
31.07.24 08:16:08 | 0 | 1,110 |
30.07.24 08:16:08 | 0 | 1,110 |
29.07.24 08:16:07 | 0 | 1,135 |
26.07.24 08:16:08 | 0 | 1,135 |
25.07.24 08:16:08 | 0 | 1,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 08:16:08 | 0 | 1,150 |
23.07.24 08:16:06 | 0 | 1,145 |
22.07.24 08:16:06 | 0 | 1,125 |
19.07.24 08:16:08 | 0 | 1,160 |
18.07.24 08:16:08 | 0 | 1,135 |
17.07.24 08:16:08 | 0 | 1,135 |
16.07.24 08:16:08 | 0 | 1,125 |
15.07.24 08:16:08 | 0 | 1,175 |
12.07.24 08:16:08 | 0 | 1,125 |
11.07.24 08:16:06 | 0 | 1,130 |
10.07.24 08:16:08 | 0 | 1,125 |
Keine Daten verfügbar