MEDIGENE AG NA O.N.
WKN A1X3W0 | ISIN DE000A1X3W00 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:44 | - | 1,055 |
19:08:47 | - | 1,045 |
19:08:03 | - | 1,025 |
18:59:15 | - | 1,040 |
18:58:41 | - | 1,025 |
18:54:54 | - | 1,040 |
18:53:50 | - | 1,025 |
18:52:45 | - | 1,030 |
17:46:28 | - | 1,025 |
17:31:01 | - | 1,025 |
15:39:51 | - | 1,060 |
15:39:21 | - | 1,005 |
15:39:10 | - | 1,005 |
15:39:04 | - | 1,040 |
15:22:57 | - | 1,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:39 | - | 1,055 |
15:22:35 | - | 1,055 |
15:21:40 | - | 1,055 |
15:21:34 | - | 1,055 |
15:21:34 | - | 1,055 |
15:12:59 | - | 1,055 |
15:12:48 | - | 1,075 |
15:12:47 | - | 1,080 |
14:57:24 | - | 1,070 |
14:57:23 | - | 1,065 |
14:49:03 | - | 1,055 |
14:48:47 | - | 1,060 |
14:46:25 | - | 1,090 |
14:46:24 | - | 1,085 |
14:46:18 | - | 1,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:58 | - | 1,075 |
14:10:26 | - | 1,070 |
14:10:25 | - | 1,065 |
14:07:00 | - | 1,060 |
13:56:59 | - | 1,065 |
13:56:25 | - | 1,075 |
13:56:25 | - | 1,075 |
13:56:20 | - | 1,070 |
13:54:02 | - | 1,065 |
13:54:01 | - | 1,060 |
13:53:19 | - | 1,055 |
13:43:16 | - | 1,065 |
13:41:38 | - | 1,060 |
13:41:27 | - | 1,060 |
13:40:36 | - | 1,055 |