MEDIGENE AG NA O.N.
WKN A1X3W0 | ISIN DE000A1X3W00 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:05 | 0 | 1,055 |
20:45:04 | 0 | 1,055 |
20:30:02 | 0 | 1,055 |
20:15:02 | 0 | 1,055 |
20:01:04 | 0 | 1,055 |
19:45:04 | 0 | 1,055 |
19:30:06 | 0 | 1,055 |
19:15:04 | 0 | 1,045 |
19:00:08 | 0 | 1,040 |
18:45:05 | 0 | 1,025 |
18:30:04 | 0 | 1,025 |
18:15:05 | 0 | 1,025 |
18:01:01 | 1,40 Tsd. | 1,140 |
17:59:55 | 1,40 Tsd. | 1,140 |
17:45:04 | 0 | 1,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:05 | 0 | 1,025 |
17:15:06 | 0 | 1,065 |
17:00:11 | 0 | 1,065 |
16:45:09 | 0 | 1,065 |
16:30:09 | 0 | 1,065 |
16:15:08 | 0 | 1,065 |
16:00:10 | 0 | 1,065 |
15:45:08 | 0 | 1,065 |
15:35:12 | 0 | 1,055 |
15:30:03 | 0 | 1,055 |
15:15:06 | 0 | 1,055 |
15:00:04 | 0 | 1,070 |
14:45:03 | 0 | 1,070 |
14:30:09 | 0 | 1,075 |
13:30:12 | 0 | 1,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:08 | 0 | 1,015 |
13:05:04 | 0 | 1,015 |
12:45:02 | 0 | 1,015 |
12:30:05 | 0 | 1,025 |
12:15:02 | 0 | 1,025 |
12:00:06 | 0 | 1,025 |
11:45:04 | 0 | 1,015 |
11:30:02 | 0 | 1,015 |
11:15:03 | 0 | 1,015 |
11:00:06 | 0 | 1,020 |
10:45:02 | 0 | 1,050 |
10:30:06 | 0 | 1,050 |
10:15:03 | 0 | 1,050 |
10:00:29 | 0 | 1,050 |
09:51:11 | 0 | 1,045 |