MEDIGENE AG NA O.N.
WKN A1X3W0 | ISIN DE000A1X3W00 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:12 | 0 | 1,050 |
16:30:45 | 0 | 1,060 |
12:30:48 | 0 | 1,010 |
09:30:58 | 0 | 1,000 |
08:10:31 | 0 | 0,980 |
08.08.24 19:31:11 | 0 | 1,040 |
08.08.24 16:30:44 | 0 | 1,010 |
08.08.24 12:30:46 | 0 | 1,030 |
08.08.24 09:30:48 | 0 | 1,040 |
08.08.24 08:10:28 | 0 | 1,045 |
07.08.24 19:31:10 | 0 | 1,035 |
07.08.24 16:30:43 | 0 | 1,035 |
07.08.24 12:30:45 | 0 | 1,030 |
07.08.24 09:30:43 | 0 | 1,075 |
07.08.24 08:10:29 | 0 | 1,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 19:31:09 | 0 | 1,075 |
06.08.24 16:30:43 | 0 | 1,070 |
06.08.24 09:30:49 | 0 | 1,070 |
06.08.24 08:10:28 | 0 | 1,070 |
05.08.24 19:31:00 | 0 | 1,065 |
05.08.24 16:30:43 | 0 | 1,020 |
05.08.24 12:30:44 | 0 | 1,050 |
05.08.24 09:30:48 | 0 | 1,050 |
05.08.24 08:10:28 | 0 | 1,060 |
02.08.24 19:31:03 | 0 | 1,065 |
02.08.24 16:30:44 | 0 | 1,060 |
02.08.24 12:30:48 | 0 | 1,060 |
02.08.24 10:06:45 | 90 | 1,100 |
02.08.24 09:30:51 | 0 | 1,100 |
02.08.24 08:10:31 | 0 | 1,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.24 19:31:15 | 0 | 1,105 |
01.08.24 12:30:56 | 0 | 1,135 |
01.08.24 09:30:45 | 0 | 1,125 |
01.08.24 08:10:28 | 0 | 1,110 |
31.07.24 19:31:12 | 0 | 1,110 |
31.07.24 16:30:54 | 0 | 1,100 |
31.07.24 12:30:44 | 0 | 1,120 |
31.07.24 09:30:57 | 0 | 1,120 |
31.07.24 08:21:08 | 200 | 1,170 |
31.07.24 08:10:29 | 0 | 1,105 |
30.07.24 19:30:59 | 0 | 1,110 |
30.07.24 16:30:53 | 0 | 1,130 |
30.07.24 12:30:53 | 0 | 1,125 |
30.07.24 09:30:59 | 0 | 1,120 |
30.07.24 08:10:28 | 0 | 1,105 |