Ares Management Corp
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 176,03 |
20.12.24 21:59:52 | 100 | 176,26 |
20.12.24 21:59:51 | 167 | 176,30 |
20.12.24 21:59:51 | 100 | 176,30 |
20.12.24 21:59:51 | 100 | 176,29 |
20.12.24 21:59:51 | 100 | 176,27 |
20.12.24 21:59:48 | 100 | 176,27 |
20.12.24 21:59:46 | 100 | 176,33 |
20.12.24 21:59:45 | 100 | 176,43 |
20.12.24 21:59:45 | 100 | 176,50 |
20.12.24 21:59:30 | 100 | 176,66 |
20.12.24 21:59:30 | 150 | 176,66 |
20.12.24 21:59:30 | 100 | 176,65 |
20.12.24 21:59:30 | 125 | 176,65 |
20.12.24 21:59:30 | 100 | 176,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 100 | 176,63 |
20.12.24 21:59:30 | 100 | 176,63 |
20.12.24 21:59:30 | 100 | 176,63 |
20.12.24 21:59:30 | 105 | 176,62 |
20.12.24 21:59:21 | 125 | 176,70 |
20.12.24 21:59:09 | 100 | 176,61 |
20.12.24 21:59:07 | 100 | 176,51 |
20.12.24 21:59:07 | 105 | 176,54 |
20.12.24 21:58:51 | 100 | 176,57 |
20.12.24 21:58:51 | 100 | 176,57 |
20.12.24 21:58:51 | 100 | 176,57 |
20.12.24 21:58:51 | 100 | 176,57 |
20.12.24 21:58:47 | 105 | 176,73 |
20.12.24 21:58:47 | 167 | 176,72 |
20.12.24 21:56:02 | 100 | 176,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:02 | 100 | 176,10 |
20.12.24 21:55:50 | 100 | 176,17 |
20.12.24 21:55:50 | 100 | 176,17 |
20.12.24 21:55:38 | 145 | 176,30 |
20.12.24 21:55:38 | 100 | 176,30 |
20.12.24 21:55:38 | 255 | 176,30 |
20.12.24 21:55:38 | 345 | 176,30 |
20.12.24 21:55:38 | 150 | 176,31 |
20.12.24 21:55:38 | 105 | 176,32 |
20.12.24 21:55:16 | 100 | 176,39 |
20.12.24 21:55:16 | 100 | 176,39 |
20.12.24 21:55:08 | 200 | 176,57 |
20.12.24 21:55:02 | 200 | 176,69 |
20.12.24 21:54:36 | 300 | 176,55 |
20.12.24 21:54:23 | 117 | 176,45 |