ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:16 | 0 | 168,520 |
| 20.12.24 08:04:24 | 0 | 164,020 |
| 19.12.24 08:51:04 | 0 | 162,480 |
| 18.12.24 08:09:45 | 0 | 169,160 |
| 17.12.24 21:32:51 | 0 | 168,980 |
| 17.12.24 08:04:56 | 0 | 173,080 |
| 16.12.24 21:39:56 | 0 | 174,180 |
| 16.12.24 08:15:56 | 0 | 172,820 |
| 13.12.24 21:35:08 | 0 | 173,940 |
| 13.12.24 08:09:37 | 0 | 173,800 |
| 12.12.24 21:45:06 | 0 | 173,920 |
| 12.12.24 19:45:12 | 0 | 174,260 |
| 12.12.24 08:13:40 | 0 | 172,140 |
| 11.12.24 08:07:45 | 0 | 166,460 |
| 10.12.24 21:31:15 | 0 | 167,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.24 08:21:59 | 100 | 164,520 |
| 10.12.24 08:13:28 | 0 | 164,500 |
| 09.12.24 10:38:52 | 7 | 169,340 |
| 09.12.24 08:23:14 | 0 | 168,020 |
| 06.12.24 08:09:23 | 0 | 166,540 |
| 05.12.24 21:36:07 | 0 | 167,380 |
| 05.12.24 08:13:59 | 0 | 167,180 |
| 04.12.24 20:48:36 | 0 | 167,660 |
| 04.12.24 08:08:25 | 0 | 166,080 |
| 03.12.24 21:48:30 | 0 | 166,100 |
| 03.12.24 21:01:59 | 0 | 166,220 |
| 03.12.24 08:07:37 | 0 | 164,900 |
| 02.12.24 20:50:07 | 0 | 166,060 |
| 02.12.24 08:22:19 | 0 | 166,360 |
| 29.11.24 08:18:12 | 0 | 165,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.11.24 21:35:15 | 0 | 165,300 |
| 28.11.24 08:12:21 | 0 | 165,140 |
| 27.11.24 21:44:25 | 0 | 164,920 |
| 27.11.24 08:07:32 | 0 | 169,780 |
| 26.11.24 21:30:21 | 0 | 169,700 |
| 26.11.24 20:16:35 | 0 | 169,920 |
| 26.11.24 08:08:18 | 0 | 167,200 |
| 25.11.24 21:55:43 | 0 | 167,160 |
| 25.11.24 08:19:09 | 0 | 167,680 |