ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:08 | - | 167,660 |
16:09:16 | - | 168,060 |
16:07:26 | - | 167,820 |
16:06:23 | - | 167,660 |
16:05:32 | - | 168,000 |
16:04:56 | - | 168,100 |
16:03:40 | - | 168,300 |
16:02:37 | - | 167,980 |
16:01:21 | - | 167,940 |
15:57:08 | - | 167,540 |
15:55:47 | - | 167,000 |
15:52:33 | - | 166,740 |
15:49:52 | - | 167,180 |
15:45:16 | - | 167,180 |
15:43:04 | - | 167,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:58 | - | 167,520 |
15:40:40 | - | 167,200 |
15:40:32 | - | 167,240 |
15:39:29 | - | 167,360 |
15:38:01 | - | 167,360 |
15:37:39 | - | 167,360 |
15:35:12 | - | 167,620 |
15:33:41 | - | 167,740 |
15:32:00 | - | 168,360 |
15:31:13 | - | 167,940 |
15:26:56 | - | 168,260 |
15:20:48 | - | 168,140 |
15:14:14 | - | 168,020 |
15:04:06 | - | 168,140 |
14:59:02 | - | 168,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:35 | - | 168,080 |
14:43:32 | - | 168,100 |
14:38:53 | - | 168,680 |
14:38:53 | - | 168,680 |
14:38:53 | - | 168,680 |
14:38:53 | - | 168,680 |
14:38:53 | - | 168,680 |
14:38:26 | - | 168,660 |
14:31:47 | - | 168,920 |
14:26:45 | - | 168,900 |
14:08:48 | - | 168,700 |
14:02:37 | - | 168,720 |
13:57:28 | - | 168,760 |
13:54:12 | - | 168,620 |
13:42:44 | - | 168,660 |