Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:56 | 100 | 175,1300 |
16:12:56 | 108 | 175,2500 |
16:12:54 | 100 | 175,0700 |
16:12:52 | 238 | 175,0600 |
16:10:52 | 100 | 174,9700 |
16:10:34 | 100 | 174,9000 |
16:10:32 | 100 | 174,9000 |
16:10:32 | 100 | 174,9400 |
16:10:25 | 100 | 174,7400 |
16:10:21 | 200 | 174,9000 |
16:10:21 | 100 | 174,9300 |
16:10:21 | 100 | 174,9300 |
16:10:16 | 100 | 175,1850 |
16:10:16 | 100 | 175,1850 |
16:10:11 | 100 | 175,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:11 | 100 | 175,2250 |
16:10:11 | 300 | 175,1875 |
16:10:11 | 174 | 175,0700 |
16:10:11 | 108 | 175,0700 |
16:09:35 | 100 | 175,1200 |
16:09:14 | 110 | 175,4700 |
16:09:07 | 855 | 175,5200 |
16:09:07 | 113 | 175,2250 |
16:09:07 | 165 | 175,2250 |
16:09:06 | 100 | 175,2250 |
16:08:59 | 100 | 175,2250 |
16:08:59 | 100 | 175,2250 |
16:08:54 | 400 | 175,2250 |
16:08:54 | 100 | 175,2250 |
16:08:54 | 200 | 175,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:50 | 100 | 175,2250 |
16:08:24 | 100 | 175,2300 |
16:08:24 | 100 | 175,2300 |
16:08:21 | 125 | 175,2300 |
16:08:12 | 122 | 175,2300 |
16:08:11 | 200 | 175,2300 |
16:08:11 | 100 | 175,2300 |
16:07:34 | 100 | 175,5000 |
16:07:34 | 300 | 175,5300 |
16:06:21 | 100 | 175,1600 |
16:06:19 | 200 | 175,3600 |
16:05:09 | 100 | 175,3650 |
16:05:09 | 100 | 175,3650 |
16:05:09 | 100 | 175,3000 |
16:05:01 | 100 | 175,4050 |