ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:10 | 0 | 168,20 |
09:30:12 | 0 | 167,98 |
08:11:57 | 0 | 167,86 |
20.12.24 19:30:17 | 0 | 168,30 |
20.12.24 16:30:10 | 0 | 167,28 |
20.12.24 12:30:07 | 0 | 162,58 |
20.12.24 09:30:12 | 0 | 162,72 |
20.12.24 08:12:00 | 0 | 163,52 |
19.12.24 19:30:07 | 0 | 164,42 |
19.12.24 16:30:20 | 0 | 163,70 |
19.12.24 12:30:20 | 0 | 161,90 |
19.12.24 09:30:19 | 0 | 162,02 |
19.12.24 08:11:57 | 0 | 161,86 |
18.12.24 19:30:17 | 0 | 168,84 |
18.12.24 16:30:18 | 0 | 169,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:17 | 0 | 167,98 |
18.12.24 09:30:13 | 0 | 168,92 |
18.12.24 08:11:37 | 0 | 168,60 |
17.12.24 19:30:16 | 0 | 168,90 |
17.12.24 16:30:18 | 0 | 168,38 |
17.12.24 12:30:18 | 0 | 172,32 |
17.12.24 09:30:07 | 0 | 172,10 |
17.12.24 08:11:51 | 0 | 172,24 |
16.12.24 19:30:17 | 0 | 174,22 |
16.12.24 16:30:15 | 0 | 173,82 |
16.12.24 12:30:17 | 0 | 172,48 |
16.12.24 09:39:12 | 600 | 175,12 |
16.12.24 09:30:21 | 0 | 172,22 |
16.12.24 08:11:51 | 0 | 172,30 |
13.12.24 19:30:17 | 0 | 173,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:30:17 | 0 | 175,42 |
13.12.24 12:30:04 | 0 | 173,26 |
13.12.24 09:30:18 | 0 | 173,50 |
13.12.24 08:11:54 | 0 | 173,28 |
12.12.24 19:30:08 | 0 | 173,70 |
12.12.24 16:30:15 | 0 | 173,30 |
12.12.24 12:30:14 | 0 | 174,12 |
12.12.24 09:30:19 | 0 | 171,60 |
12.12.24 08:12:07 | 0 | 171,72 |
11.12.24 19:30:17 | 0 | 172,60 |
11.12.24 16:30:17 | 0 | 170,86 |
11.12.24 12:30:15 | 0 | 167,80 |
11.12.24 09:30:16 | 0 | 166,24 |
11.12.24 08:11:57 | 0 | 166,12 |
10.12.24 19:30:14 | 0 | 167,90 |