ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 19:17:27 | 98 | 169,20 |
| 22.11.24 18:42:52 | 80 | 168,70 |
| 22.11.24 16:48:11 | 5 | 169,10 |
| 22.11.24 16:44:04 | 10 | 169,14 |
| 22.11.24 16:24:32 | 24 | 169,10 |
| 22.11.24 15:54:25 | 60 | 169,40 |
| 22.11.24 10:39:36 | 20 | 168,32 |
| 21.11.24 21:14:51 | 25 | 168,16 |
| 21.11.24 21:09:58 | 30 | 168,20 |
| 21.11.24 20:26:21 | 45 | 167,92 |
| 21.11.24 16:02:23 | 10 | 163,94 |
| 21.11.24 13:57:18 | 13 | 163,80 |
| 21.11.24 13:04:36 | 6 | 164,52 |
| 21.11.24 09:20:44 | 16 | 163,92 |
| 20.11.24 16:03:41 | 20 | 162,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 15:44:40 | 100 | 162,80 |
| 20.11.24 11:25:11 | 3 | 162,46 |
| 20.11.24 11:19:17 | 5 | 162,52 |
| 20.11.24 09:57:53 | 50 | 162,46 |
| 19.11.24 21:16:08 | 5 | 160,92 |
| 19.11.24 20:14:25 | 20 | 160,00 |
| 19.11.24 16:09:47 | 11 | 158,14 |
| 18.11.24 21:38:00 | 31 | 158,46 |
| 18.11.24 19:44:45 | 32 | 158,00 |
| 18.11.24 19:36:14 | 32 | 158,14 |
| 18.11.24 18:39:54 | 1 | 158,02 |
| 18.11.24 17:12:35 | 15 | 158,98 |
| 18.11.24 16:56:16 | 10 | 159,14 |
| 18.11.24 15:56:33 | 9 | 157,92 |
| 18.11.24 10:24:03 | 20 | 158,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 09:30:24 | 1 | 158,02 |
| 15.11.24 18:01:45 | 6 | 159,60 |
| 15.11.24 17:48:20 | 4 | 158,88 |
| 15.11.24 09:30:18 | 1 | 159,96 |
| 14.11.24 17:01:03 | 3 | 159,72 |
| 13.11.24 21:00:53 | 84 | 159,00 |
| 13.11.24 19:51:40 | 16 | 159,24 |
| 13.11.24 16:19:22 | 35 | 158,68 |
| 13.11.24 15:30:59 | 127 | 159,38 |
| 13.11.24 15:27:07 | 63 | 159,32 |
| 13.11.24 14:30:32 | 63 | 159,32 |
| 13.11.24 12:49:33 | 62 | 159,30 |
| 13.11.24 12:49:00 | 63 | 159,32 |
| 13.11.24 12:02:59 | 7 | 160,00 |
| 13.11.24 11:24:57 | 19 | 160,02 |