ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:20 | 0 | 168,740 |
10:54:21 | 40 | 168,720 |
10:43:27 | 0 | 168,860 |
10:14:17 | 0 | 168,860 |
09:44:11 | 0 | 168,860 |
09:13:12 | 0 | 168,860 |
08:00:20 | 0 | 168,620 |
20.12.24 21:43:34 | 0 | 168,540 |
20.12.24 21:13:42 | 0 | 168,540 |
20.12.24 21:01:39 | 13 | 168,540 |
20.12.24 20:43:47 | 0 | 169,400 |
20.12.24 20:13:54 | 0 | 169,400 |
20.12.24 19:43:32 | 0 | 169,400 |
20.12.24 19:13:15 | 0 | 170,040 |
20.12.24 18:43:10 | 0 | 170,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:39:48 | 2 | 170,440 |
20.12.24 18:25:56 | 3 | 170,240 |
20.12.24 18:13:08 | 0 | 169,940 |
20.12.24 17:51:21 | 12 | 170,340 |
20.12.24 17:44:20 | 0 | 170,540 |
20.12.24 17:36:30 | 5 | 170,540 |
20.12.24 17:14:22 | 0 | 169,460 |
20.12.24 16:56:35 | 6 | 169,460 |
20.12.24 16:44:16 | 0 | 168,180 |
20.12.24 16:14:00 | 0 | 166,380 |
20.12.24 16:06:11 | 1 | 166,160 |
20.12.24 15:43:44 | 0 | 164,860 |
20.12.24 15:14:15 | 0 | 164,520 |
20.12.24 14:44:21 | 0 | 164,520 |
20.12.24 14:13:58 | 0 | 164,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:43:28 | 0 | 164,520 |
20.12.24 13:33:49 | 3 | 164,520 |
20.12.24 13:31:08 | 4 | 164,540 |
20.12.24 13:13:23 | 0 | 163,960 |
20.12.24 12:44:02 | 0 | 163,960 |
20.12.24 12:13:55 | 0 | 163,960 |
20.12.24 11:43:44 | 0 | 163,960 |
20.12.24 11:14:25 | 0 | 163,960 |
20.12.24 10:43:13 | 0 | 163,960 |
20.12.24 10:14:04 | 0 | 163,960 |
20.12.24 09:44:22 | 0 | 163,960 |
20.12.24 09:14:13 | 0 | 163,960 |
20.12.24 08:43:01 | 5 | 163,960 |
20.12.24 08:34:34 | 7 | 165,600 |
20.12.24 08:00:19 | 0 | 164,000 |