UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:01:01 | 0 | 20,560 |
16.07.24 08:00:21 | 0 | 20,540 |
15.07.24 13:55:58 | 50 | 20,760 |
15.07.24 08:01:02 | 0 | 20,800 |
12.07.24 08:00:40 | 0 | 21,420 |
11.07.24 08:52:45 | 0 | 21,060 |
10.07.24 08:00:22 | 0 | 20,260 |
09.07.24 13:33:42 | 2,00 Tsd. | 20,140 |
09.07.24 08:02:43 | 0 | 20,460 |
08.07.24 08:00:23 | 0 | 20,780 |
05.07.24 08:06:35 | 0 | 20,540 |
04.07.24 08:03:38 | 0 | 20,820 |
03.07.24 08:00:56 | 0 | 20,140 |
02.07.24 08:00:24 | 0 | 20,240 |
01.07.24 08:00:49 | 0 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:00:13 | 0 | 19,940 |
27.06.24 08:00:36 | 0 | 19,940 |
26.06.24 08:00:23 | 0 | 20,120 |
25.06.24 08:00:35 | 0 | 20,040 |
24.06.24 08:00:11 | 0 | 19,860 |
21.06.24 08:00:33 | 0 | 20,020 |
20.06.24 08:00:37 | 0 | 20,020 |
19.06.24 08:00:20 | 0 | 20,040 |
18.06.24 08:00:42 | 0 | 19,860 |
Keine Daten verfügbar