UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:44:08 | 0 | 18,200 |
16.08.24 21:13:27 | 0 | 18,200 |
16.08.24 20:43:19 | 0 | 18,200 |
16.08.24 20:13:14 | 0 | 18,200 |
16.08.24 19:43:11 | 0 | 18,200 |
16.08.24 19:13:06 | 0 | 18,200 |
16.08.24 18:43:54 | 0 | 18,200 |
16.08.24 18:30:37 | 250 | 18,200 |
16.08.24 18:13:36 | 0 | 18,200 |
16.08.24 17:43:58 | 0 | 18,200 |
16.08.24 17:25:26 | 66 | 18,200 |
16.08.24 17:13:50 | 0 | 18,180 |
16.08.24 17:06:44 | 1,00 Tsd. | 18,090 |
16.08.24 16:44:05 | 0 | 18,110 |
16.08.24 16:36:19 | 115 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:25:51 | 500 | 18,110 |
16.08.24 16:13:01 | 0 | 18,130 |
16.08.24 15:43:07 | 0 | 18,100 |
16.08.24 15:13:52 | 0 | 18,050 |
16.08.24 14:49:04 | 554 | 18,050 |
16.08.24 14:43:34 | 0 | 18,010 |
16.08.24 14:22:05 | 1,20 Tsd. | 18,010 |
16.08.24 14:13:53 | 0 | 18,070 |
16.08.24 13:44:26 | 0 | 18,060 |
16.08.24 13:44:23 | 60 | 18,060 |
16.08.24 13:14:18 | 0 | 18,080 |
16.08.24 13:11:04 | 50 | 18,080 |
16.08.24 13:03:43 | 50 | 18,100 |
16.08.24 12:44:25 | 0 | 18,120 |
16.08.24 12:31:32 | 552 | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 12:14:10 | 0 | 18,180 |
16.08.24 11:44:24 | 0 | 18,200 |
16.08.24 11:17:04 | 44 | 18,180 |
16.08.24 11:14:19 | 0 | 18,180 |
16.08.24 11:01:16 | 15 | 18,180 |
16.08.24 10:43:42 | 0 | 18,200 |
16.08.24 10:42:10 | 1,00 Tsd. | 18,200 |
16.08.24 10:13:58 | 0 | 18,120 |
16.08.24 10:08:24 | 2 | 18,120 |
16.08.24 09:50:18 | 100 | 18,160 |
16.08.24 09:49:04 | 100 | 18,080 |
16.08.24 09:44:10 | 0 | 18,110 |
16.08.24 09:22:01 | 40 | 18,120 |
16.08.24 09:13:22 | 0 | 18,110 |
16.08.24 09:11:18 | 30 | 18,110 |