UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:11 | 0 | 15,210 |
15:36:12 | 0 | 15,180 |
14:13:04 | 0 | 15,230 |
13:21:03 | 0 | 15,280 |
12:34:02 | 0 | 15,240 |
11:44:03 | 0 | 15,310 |
10:52:03 | 0 | 15,370 |
10:20:02 | 0 | 15,410 |
09:51:03 | 0 | 15,420 |
09:30:03 | 0 | 15,470 |
08:09:21 | 0 | 15,390 |
21.01.25 21:52:03 | 0 | 15,370 |
21.01.25 20:34:03 | 0 | 15,350 |
21.01.25 19:10:12 | 0 | 15,350 |
21.01.25 17:55:10 | 0 | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:10:03 | 0 | 15,390 |
21.01.25 16:40:11 | 0 | 15,390 |
21.01.25 15:36:11 | 0 | 15,390 |
21.01.25 14:13:03 | 0 | 15,380 |
21.01.25 13:21:04 | 0 | 15,400 |
21.01.25 12:34:04 | 0 | 15,350 |
21.01.25 11:44:03 | 0 | 15,400 |
21.01.25 10:52:03 | 0 | 15,350 |
21.01.25 10:20:03 | 0 | 15,320 |
21.01.25 09:51:03 | 0 | 15,300 |
21.01.25 09:30:03 | 0 | 15,260 |
21.01.25 08:21:21 | 0 | 15,270 |
20.01.25 21:52:03 | 0 | 15,400 |
20.01.25 20:34:03 | 0 | 15,410 |
20.01.25 19:10:13 | 0 | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:55:10 | 0 | 15,370 |
20.01.25 17:10:03 | 0 | 15,420 |
20.01.25 16:40:09 | 0 | 15,470 |
20.01.25 15:36:12 | 0 | 15,430 |
20.01.25 14:13:03 | 0 | 15,320 |
20.01.25 13:21:03 | 0 | 15,340 |
20.01.25 12:34:02 | 0 | 15,340 |
20.01.25 11:44:03 | 0 | 15,330 |
20.01.25 10:52:04 | 0 | 15,360 |
20.01.25 10:20:03 | 0 | 15,370 |
20.01.25 09:51:03 | 0 | 15,380 |
20.01.25 09:30:02 | 0 | 15,380 |
20.01.25 08:42:46 | 0 | 15,410 |
17.01.25 21:52:03 | 0 | 15,370 |
17.01.25 20:34:03 | 0 | 15,350 |