UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:16:04 | 0 | 20,560 |
16.07.24 08:16:03 | 0 | 20,600 |
15.07.24 08:16:04 | 0 | 20,900 |
12.07.24 08:16:01 | 0 | 21,420 |
11.07.24 08:16:04 | 0 | 21,040 |
10.07.24 08:16:04 | 0 | 20,260 |
09.07.24 08:16:04 | 0 | 20,500 |
08.07.24 08:16:03 | 0 | 20,980 |
05.07.24 08:16:02 | 0 | 20,560 |
04.07.24 08:16:04 | 0 | 20,880 |
03.07.24 08:16:04 | 0 | 20,140 |
02.07.24 08:16:04 | 0 | 20,220 |
01.07.24 08:16:04 | 0 | 20,120 |
28.06.24 08:16:04 | 0 | 19,960 |
27.06.24 08:16:04 | 0 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:16:02 | 0 | 20,160 |
25.06.24 08:16:02 | 0 | 20,160 |
24.06.24 08:16:03 | 0 | 19,850 |
21.06.24 08:16:03 | 0 | 20,040 |
20.06.24 08:16:05 | 0 | 20,020 |
19.06.24 08:16:03 | 0 | 20,040 |
18.06.24 08:16:04 | 0 | 19,850 |
Keine Daten verfügbar