UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:11 | 0 | 19,360 |
17.10.24 08:16:11 | 0 | 19,510 |
16.10.24 08:16:12 | 0 | 18,880 |
15.10.24 08:16:06 | 0 | 18,940 |
14.10.24 08:01:13 | 5 | 19,170 |
11.10.24 08:16:11 | 0 | 18,700 |
10.10.24 11:19:07 | 25 | 18,840 |
10.10.24 08:16:11 | 0 | 18,740 |
09.10.24 08:16:11 | 0 | 18,600 |
08.10.24 08:01:26 | 100 | 19,050 |
07.10.24 08:16:10 | 0 | 18,950 |
04.10.24 08:16:11 | 0 | 18,550 |
03.10.24 08:16:11 | 0 | 18,590 |
02.10.24 08:16:11 | 0 | 18,740 |
01.10.24 08:16:12 | 0 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:10 | 0 | 18,480 |
27.09.24 10:25:02 | 100 | 18,990 |
27.09.24 08:16:11 | 0 | 19,050 |
26.09.24 08:16:11 | 0 | 18,850 |
25.09.24 08:16:11 | 0 | 19,000 |
24.09.24 08:16:11 | 0 | 18,880 |
23.09.24 08:16:11 | 0 | 18,960 |
Keine Daten verfügbar