UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:30 | 470 | 18,200 |
16.08.24 21:26:32 | 80 | 18,390 |
16.08.24 20:42:43 | 222 | 18,390 |
16.08.24 20:33:40 | 15 | 18,390 |
16.08.24 17:51:16 | 100 | 18,380 |
16.08.24 17:49:43 | 6 | 18,390 |
16.08.24 17:26:50 | 1 | 18,210 |
16.08.24 17:25:47 | 300 | 18,220 |
16.08.24 17:09:45 | 4 | 18,160 |
16.08.24 17:07:34 | 26 | 18,100 |
16.08.24 17:07:12 | 435 | 18,100 |
16.08.24 16:55:52 | 54 | 18,100 |
16.08.24 16:55:52 | 610 | 18,100 |
16.08.24 16:54:43 | 300 | 18,100 |
16.08.24 16:54:07 | 50 | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:37:55 | 150 | 18,120 |
16.08.24 16:36:44 | 64 | 18,120 |
16.08.24 16:21:01 | 40 | 18,120 |
16.08.24 16:11:37 | 40 | 18,150 |
16.08.24 15:57:42 | 148 | 18,130 |
16.08.24 15:43:50 | 30 | 18,130 |
16.08.24 15:34:58 | 25 | 18,110 |
16.08.24 15:34:28 | 100 | 18,080 |
16.08.24 15:14:21 | 150 | 18,020 |
16.08.24 14:39:52 | 397 | 18,040 |
16.08.24 14:39:52 | 610 | 18,040 |
16.08.24 14:38:45 | 230 | 18,040 |
16.08.24 14:38:45 | 610 | 18,040 |
16.08.24 14:38:13 | 200 | 18,010 |
16.08.24 14:38:13 | 1 | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:31:46 | 200 | 18,050 |
16.08.24 14:31:41 | 230 | 18,050 |
16.08.24 14:31:00 | 50 | 18,050 |
16.08.24 13:49:02 | 150 | 18,060 |
16.08.24 13:44:36 | 500 | 18,060 |
16.08.24 12:49:27 | 82 | 18,100 |
16.08.24 12:39:01 | 630 | 18,100 |
16.08.24 12:39:00 | 120 | 18,090 |
16.08.24 12:31:34 | 610 | 18,110 |
16.08.24 12:31:31 | 610 | 18,130 |
16.08.24 12:31:28 | 610 | 18,130 |
16.08.24 11:59:58 | 60 | 18,170 |
16.08.24 11:43:36 | 25 | 18,230 |
16.08.24 10:59:47 | 100 | 18,190 |
16.08.24 10:54:25 | 150 | 18,210 |