Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 387,86 Tsd. | 132,9900 |
21:59:59 | 176 | 133,0000 |
21:59:59 | 117 | 132,9900 |
21:59:59 | 100 | 132,9700 |
21:59:59 | 100 | 132,9900 |
21:59:59 | 100 | 132,9900 |
21:59:59 | 100 | 132,9900 |
21:59:59 | 100 | 132,9900 |
21:59:58 | 125 | 132,9800 |
21:59:58 | 125 | 132,9800 |
21:59:57 | 249 | 133,0100 |
21:59:57 | 662 | 133,0100 |
21:59:57 | 100 | 133,0200 |
21:59:57 | 100 | 133,0200 |
21:59:57 | 171 | 133,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 133,0200 |
21:59:57 | 100 | 133,0300 |
21:59:57 | 100 | 133,0200 |
21:59:57 | 100 | 133,0300 |
21:59:57 | 100 | 133,0300 |
21:59:57 | 100 | 133,0400 |
21:59:57 | 100 | 133,0400 |
21:59:57 | 100 | 133,0400 |
21:59:57 | 180 | 133,0400 |
21:59:57 | 352 | 133,0400 |
21:59:57 | 573 | 133,0400 |
21:59:57 | 621 | 133,0400 |
21:59:57 | 100 | 133,0400 |
21:59:57 | 100 | 133,0400 |
21:59:57 | 100 | 133,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 670 | 133,0500 |
21:59:56 | 100 | 133,0550 |
21:59:56 | 100 | 133,0700 |
21:59:56 | 100 | 133,0700 |
21:59:56 | 100 | 133,0600 |
21:59:56 | 100 | 133,0600 |
21:59:56 | 100 | 133,0600 |
21:59:55 | 100 | 133,0600 |
21:59:55 | 100 | 133,0600 |
21:59:55 | 100 | 133,0600 |
21:59:55 | 100 | 133,0500 |
21:59:55 | 100 | 133,0600 |
21:59:55 | 100 | 133,0600 |
21:59:55 | 310 | 133,0700 |
21:59:55 | 311 | 133,0700 |