GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:00:50 | 0 | 26,200 |
15.08.24 08:02:38 | 0 | 26,000 |
14.08.24 08:01:29 | 0 | 25,550 |
13.08.24 08:00:00 | 0 | 25,550 |
12.08.24 08:00:01 | 0 | 25,800 |
09.08.24 08:02:37 | 0 | 26,350 |
08.08.24 08:02:57 | 0 | 27,200 |
07.08.24 08:02:57 | 0 | 26,600 |
06.08.24 08:04:48 | 100 | 26,250 |
06.08.24 08:00:01 | 0 | 26,400 |
05.08.24 08:00:00 | 0 | 26,800 |
02.08.24 08:05:39 | 0 | 26,800 |
01.08.24 08:03:49 | 0 | 28,450 |
31.07.24 08:07:52 | 0 | 28,450 |
30.07.24 08:00:03 | 0 | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:00:01 | 0 | 28,050 |
26.07.24 08:04:34 | 0 | 27,750 |
25.07.24 08:01:51 | 0 | 27,750 |
24.07.24 11:04:44 | 125 | 27,800 |
24.07.24 08:06:33 | 0 | 27,400 |
23.07.24 08:04:22 | 0 | 28,150 |
22.07.24 08:01:57 | 0 | 28,150 |
19.07.24 08:01:18 | 0 | 28,250 |
18.07.24 08:00:37 | 0 | 27,600 |
Keine Daten verfügbar