GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:55 | 0 | 12,760 |
16:34:19 | 165 | 12,760 |
16:33:42 | 40 | 12,800 |
16:21:28 | 1 | 12,860 |
16:13:42 | 0 | 12,900 |
16:10:25 | 49 | 12,940 |
16:10:25 | 100 | 12,940 |
16:09:36 | 20 | 12,980 |
15:44:16 | 0 | 12,940 |
15:17:39 | 20 | 13,060 |
15:15:23 | 20 | 13,100 |
15:13:54 | 0 | 13,120 |
15:05:15 | 2 | 13,260 |
15:04:12 | 75 | 13,200 |
15:00:45 | 1 | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:25 | 50 | 13,000 |
14:52:00 | 100 | 13,000 |
14:43:52 | 0 | 13,020 |
14:39:59 | 100 | 13,020 |
14:28:38 | 300 | 13,020 |
14:25:49 | 77 | 12,920 |
14:21:17 | 450 | 12,900 |
14:15:24 | 9 | 12,900 |
14:14:07 | 0 | 12,900 |
14:04:03 | 40 | 12,940 |
14:02:14 | 24 | 12,940 |
13:51:23 | 100 | 12,780 |
13:47:49 | 50 | 12,780 |
13:43:33 | 0 | 12,760 |
13:43:20 | 300 | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:23 | 200 | 12,760 |
13:36:42 | 72 | 12,640 |
13:35:02 | 300 | 12,600 |
13:34:21 | 100 | 12,620 |
13:32:55 | 20 | 12,600 |
13:30:52 | 10 | 12,620 |
13:30:35 | 40 | 12,560 |
13:29:29 | 40 | 12,620 |
13:28:27 | 20 | 12,640 |
13:27:30 | 300 | 12,640 |
13:26:21 | 100 | 12,680 |
13:24:24 | 100 | 12,640 |
13:21:06 | 500 | 12,740 |
13:21:06 | 100 | 12,660 |
13:20:53 | 800 | 12,760 |