GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:49:19 | 200 | 13,680 |
25.04.25 22:43:06 | 0 | 13,880 |
25.04.25 22:13:42 | 0 | 13,880 |
25.04.25 21:43:39 | 0 | 13,880 |
25.04.25 21:13:57 | 0 | 13,880 |
25.04.25 20:43:49 | 0 | 13,880 |
25.04.25 20:13:57 | 0 | 13,880 |
25.04.25 19:43:20 | 0 | 13,880 |
25.04.25 19:13:21 | 0 | 13,880 |
25.04.25 18:43:21 | 0 | 13,880 |
25.04.25 18:13:24 | 0 | 13,880 |
25.04.25 18:04:25 | 10 | 13,880 |
25.04.25 18:00:42 | 26 | 13,680 |
25.04.25 17:43:18 | 0 | 13,740 |
25.04.25 17:20:38 | 250 | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:13:19 | 0 | 13,760 |
25.04.25 16:43:07 | 0 | 13,760 |
25.04.25 16:22:00 | 200 | 13,760 |
25.04.25 16:13:01 | 0 | 13,760 |
25.04.25 15:53:11 | 816 | 13,780 |
25.04.25 15:43:16 | 0 | 13,780 |
25.04.25 15:37:41 | 37 | 13,800 |
25.04.25 15:21:22 | 19 | 13,800 |
25.04.25 15:13:51 | 0 | 13,840 |
25.04.25 15:02:29 | 1 | 13,840 |
25.04.25 14:55:22 | 72 | 13,800 |
25.04.25 14:43:41 | 0 | 13,840 |
25.04.25 14:32:25 | 37 | 13,840 |
25.04.25 14:13:11 | 0 | 13,800 |
25.04.25 13:43:44 | 0 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:13:26 | 0 | 13,800 |
25.04.25 12:43:31 | 0 | 13,800 |
25.04.25 12:39:11 | 500 | 13,800 |
25.04.25 12:19:39 | 39 | 13,840 |
25.04.25 12:13:39 | 0 | 13,880 |
25.04.25 12:06:01 | 372 | 13,920 |
25.04.25 11:54:07 | 20 | 13,860 |
25.04.25 11:43:25 | 0 | 13,800 |
25.04.25 11:31:07 | 100 | 13,800 |
25.04.25 11:30:01 | 110 | 13,860 |
25.04.25 11:13:32 | 0 | 13,800 |
25.04.25 10:43:42 | 0 | 13,760 |
25.04.25 10:13:47 | 0 | 13,760 |
25.04.25 10:08:16 | 23 | 13,760 |
25.04.25 09:43:37 | 0 | 13,760 |