GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:16:07 | 0 | 13,580 |
24.04.25 08:16:07 | 0 | 13,760 |
23.04.25 08:16:07 | 0 | 13,680 |
22.04.25 08:16:08 | 0 | 13,400 |
17.04.25 08:16:07 | 0 | 13,460 |
16.04.25 08:16:07 | 0 | 13,500 |
15.04.25 08:16:07 | 0 | 13,240 |
14.04.25 08:16:07 | 0 | 13,160 |
11.04.25 08:16:09 | 0 | 13,100 |
10.04.25 08:16:06 | 0 | 14,000 |
09.04.25 17:16:17 | 42 | 12,960 |
09.04.25 08:16:07 | 0 | 13,340 |
08.04.25 08:30:07 | 500 | 13,660 |
08.04.25 08:16:07 | 0 | 13,560 |
07.04.25 15:12:13 | 300 | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:40:14 | 0 | 11,940 |
07.04.25 08:16:05 | 0 | 12,120 |
04.04.25 17:51:01 | 50 | 13,160 |
04.04.25 13:00:41 | 400 | 12,660 |
04.04.25 08:16:07 | 0 | 13,520 |
03.04.25 08:16:07 | 0 | 14,200 |
02.04.25 08:16:07 | 0 | 13,840 |
01.04.25 18:32:34 | 50 | 13,720 |
01.04.25 17:25:57 | 170 | 13,740 |
01.04.25 08:16:07 | 0 | 13,540 |
31.03.25 18:43:32 | 210 | 13,400 |
31.03.25 16:00:45 | 739 | 13,500 |
31.03.25 08:16:07 | 0 | 13,720 |
28.03.25 08:16:07 | 0 | 13,900 |
Keine Daten verfügbar