GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:07 | 0 | 26,800 |
17.10.24 08:16:07 | 0 | 26,650 |
16.10.24 08:16:07 | 0 | 26,500 |
15.10.24 08:16:08 | 0 | 25,850 |
14.10.24 08:16:07 | 0 | 25,850 |
11.10.24 08:16:07 | 0 | 25,650 |
10.10.24 08:16:07 | 0 | 25,350 |
09.10.24 08:16:07 | 0 | 25,050 |
08.10.24 08:16:09 | 0 | 25,300 |
07.10.24 08:16:07 | 0 | 25,400 |
04.10.24 13:43:55 | 100 | 24,850 |
04.10.24 08:16:07 | 0 | 24,800 |
03.10.24 08:16:06 | 0 | 25,150 |
02.10.24 18:00:15 | 15 | 25,050 |
02.10.24 08:16:07 | 0 | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:32 | 50 | 24,200 |
01.10.24 08:16:07 | 0 | 23,950 |
30.09.24 08:16:07 | 0 | 24,150 |
27.09.24 08:16:07 | 0 | 23,500 |
26.09.24 08:16:07 | 0 | 23,000 |
25.09.24 08:16:08 | 0 | 22,850 |
24.09.24 08:16:07 | 0 | 23,250 |
23.09.24 08:16:07 | 0 | 23,050 |
Keine Daten verfügbar